ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,08 EUR
|
2,9813% | 28.07.2025 13:45 | 200,00 | 145,04 | 145,18 | 68,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:45 |
| Market phase | NEG |
| Open | 143,74 EUR |
| Close | 140,88 EUR |
| Daily Low | 143,48 EUR |
| Daily High | 145,20 EUR |
| Total volume | 25.090 |
| Total Money | 3.624.566,22 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7418 |
113,90 |
142,50 |
| 3 Months |
68,235 |
80,90 |
142,50 |
| 6 Months |
19,0267 |
69,00 |
142,50 |
| Current Year |
17,9504 |
69,00 |
142,50 |
| 1 Year |
8,3859 |
69,00 |
159,72 |
| 3 Years |
67,1571 |
56,50 |
207,30 |
| 5 Years |
139,5511 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
144,80 |
EUR | 28.07.2025 | 13:00 |
4,14 |
2,9433% |
144,80 |
143,56 |
231 |
| XETRA |
145,08 |
EUR | 28.07.2025 | 13:45 |
4,20 |
2,9813% |
145,20 |
143,48 |
25.090 |
| Berlin |
145,18 |
EUR | 28.07.2025 | 11:40 |
4,24 |
3,0084% |
145,18 |
143,62 |
23 |
| Düsseldorf |
145,02 |
EUR | 28.07.2025 | 12:32 |
3,54 |
2,5021% |
145,02 |
143,32 |
270 |
| Frankfurt Parkett |
145,22 |
EUR | 28.07.2025 | 13:25 |
3,78 |
2,6725% |
145,44 |
143,30 |
1.752 |
| Hamburg |
145,12 |
EUR | 28.07.2025 | 11:55 |
4,42 |
3,1414% |
145,12 |
143,14 |
476 |
| Hannover |
144,80 |
EUR | 28.07.2025 | 11:09 |
4,00 |
2,8409% |
144,80 |
143,14 |
17 |
| Munich |
144,92 |
EUR | 28.07.2025 | 11:24 |
4,04 |
2,8677% |
144,92 |
143,32 |
520 |
| Stuttgart |
145,14 |
EUR | 28.07.2025 | 12:22 |
3,34 |
2,3554% |
145,18 |
143,02 |
5.525 |
| Nasdaq |
166,47 |
USD | 25.07.2025 | 22:00 |
4,35 |
2,6832% |
167,175 |
162,36 |
53.432.260 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
140,98 |
EUR | 25.07.2025 | 17:44 |
3,22 |
2,3374% |
140,98 |
140,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
