ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,12 EUR
|
0,0914% | 29.07.2025 10:50 | 200,00 | 199,62 | 199,94 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 10:50 |
| Market phase | - |
| Open | 198,00 EUR |
| Close | 196,94 EUR |
| Daily Low | 197,12 EUR |
| Daily High | 198,00 EUR |
| Total volume | 15 |
| Total Money | 2.956,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4567 |
190,64 |
208,50 |
| 3 Months |
15,779 |
166,64 |
208,50 |
| 6 Months |
-4,4444 |
142,20 |
232,15 |
| Current Year |
-4,9288 |
142,20 |
232,15 |
| 1 Year |
-3,4608 |
142,20 |
232,15 |
| 3 Years |
20,232 |
139,88 |
232,15 |
| 5 Years |
102,5298 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,80 |
EUR | 29.07.2025 | 17:32 |
0,86 |
0,4345% |
201,05 |
198,80 |
0 |
| Berlin |
197,82 |
EUR | 29.07.2025 | 08:08 |
4,38 |
2,2643% |
197,82 |
197,82 |
0 |
| Düsseldorf |
199,58 |
EUR | 29.07.2025 | 19:32 |
1,54 |
0,7776% |
200,10 |
197,42 |
0 |
| Frankfurt Parkett |
197,12 |
EUR | 29.07.2025 | 10:50 |
0,18 |
0,0914% |
198,00 |
197,12 |
15 |
| Hamburg |
199,48 |
EUR | 29.07.2025 | 17:25 |
2,06 |
1,0435% |
199,48 |
197,80 |
0 |
| Hannover |
199,48 |
EUR | 29.07.2025 | 17:25 |
2,06 |
1,0435% |
199,48 |
197,82 |
0 |
| Munich |
198,08 |
EUR | 29.07.2025 | 08:03 |
4,32 |
2,2296% |
198,08 |
198,08 |
0 |
| Stuttgart |
199,64 |
EUR | 29.07.2025 | 21:33 |
0,98 |
0,4933% |
199,64 |
197,74 |
0 |
| Nasdaq |
230,83 |
USD | 29.07.2025 | 21:34 |
0,06 |
0,026% |
232,64 |
229,14 |
1.261.316 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
198,94 |
EUR | 29.07.2025 | 17:44 |
1,14 |
0,5763% |
198,94 |
198,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
