BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,735 EUR
|
-0,2636% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 40,00 EUR |
| Close | 39,84 EUR |
| Daily Low | 38,525 EUR |
| Daily High | 40,00 EUR |
| Total volume | 1.263 |
| Total Money | 49.583,455 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,84 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,4209 |
32,41 |
40,00 |
| 3 Months |
26,3836 |
30,715 |
40,00 |
| 6 Months |
-5,3591 |
30,44 |
47,83 |
| Current Year |
1,1584 |
30,44 |
47,83 |
| 1 Year |
21,3838 |
29,63 |
47,83 |
| 3 Years |
61,1314 |
21,385 |
47,83 |
| 5 Years |
199,7963 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,68 |
EUR | 29.07.2025 | 17:32 |
-0,095 |
-0,2388% |
40,295 |
39,645 |
0 |
| XETRA |
39,735 |
EUR | 29.07.2025 | 17:35 |
-0,105 |
-0,2636% |
40,00 |
38,525 |
1.263 |
| Berlin |
39,215 |
EUR | 29.07.2025 | 08:08 |
0,37 |
0,9525% |
39,215 |
39,215 |
0 |
| Düsseldorf |
39,51 |
EUR | 29.07.2025 | 19:30 |
-0,385 |
-0,965% |
39,81 |
39,175 |
0 |
| Frankfurt Parkett |
40,87 |
EUR | 29.07.2025 | 10:35 |
0,52 |
1,2887% |
40,87 |
39,00 |
100 |
| Hamburg |
39,695 |
EUR | 29.07.2025 | 17:25 |
-0,08 |
-0,2011% |
39,695 |
39,215 |
0 |
| Hannover |
39,685 |
EUR | 29.07.2025 | 17:25 |
-0,10 |
-0,2514% |
39,685 |
39,215 |
0 |
| Munich |
39,675 |
EUR | 29.07.2025 | 17:26 |
-0,17 |
-0,4267% |
39,675 |
39,305 |
0 |
| Stuttgart |
39,26 |
EUR | 29.07.2025 | 07:33 |
-0,765 |
-1,9113% |
39,26 |
39,26 |
0 |
| Nasdaq |
45,785 |
USD | 29.07.2025 | 21:34 |
-0,765 |
-1,6434% |
46,24 |
44,90 |
10.832.362 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
