PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,62 EUR
|
1,9086% | 29.07.2025 20:20 | 1.000,00 | 134,56 | 134,70 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 20:20 |
| Market phase | - |
| Open | 135,94 EUR |
| Close | 133,08 EUR |
| Daily Low | 135,32 EUR |
| Daily High | 137,14 EUR |
| Total volume | 215 |
| Total Money | 29.462,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,4746 |
110,24 |
138,60 |
| 3 Monate |
32,8144 |
95,24 |
138,60 |
| 6 Monate |
76,1249 |
59,37 |
138,60 |
| Laufendes Jahr |
80,423 |
59,37 |
138,60 |
| 1 Jahr |
440,4264 |
19,602 |
138,60 |
| 3 Jahre |
1.268,2912 |
5,591 |
138,60 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
134,82 |
EUR | 29.07.2025 | 17:32 |
-0,92 |
-0,6778% |
138,24 |
134,82 |
88 |
| XETRA |
135,20 |
EUR | 29.07.2025 | 17:35 |
-0,40 |
-0,295% |
138,84 |
134,96 |
43.419 |
| Berlin |
135,48 |
EUR | 29.07.2025 | 18:31 |
0,22 |
0,1626% |
137,14 |
135,48 |
66 |
| Düsseldorf |
135,58 |
EUR | 29.07.2025 | 19:32 |
0,56 |
0,4148% |
137,60 |
135,58 |
346 |
| Frankfurt Parkett |
134,84 |
EUR | 29.07.2025 | 21:37 |
-1,18 |
-0,8675% |
138,26 |
134,36 |
6.799 |
| Hamburg |
135,10 |
EUR | 29.07.2025 | 21:20 |
-0,42 |
-0,3099% |
137,92 |
135,10 |
138 |
| München |
135,62 |
EUR | 29.07.2025 | 20:20 |
2,54 |
1,9086% |
137,14 |
135,32 |
215 |
| Stuttgart |
135,02 |
EUR | 29.07.2025 | 21:32 |
-1,22 |
-0,8955% |
138,18 |
135,02 |
1.601 |
| Nasdaq |
155,5256 |
USD | 29.07.2025 | 21:38 |
-2,3544 |
-1,4913% |
160,14 |
154,91 |
37.255.650 |
| London |
156,677 |
USD | 29.07.2025 | 17:14 |
-0,323 |
-0,2057% |
158,287 |
156,677 |
24.658 |
| TLX |
134,98 |
EUR | 29.07.2025 | 17:44 |
-0,78 |
-0,5745% |
138,96 |
138,96 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
