WIENERBERGER AG - AT0000831706 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,82 EUR var 0,5219% 28.07.2025 08:01 212,00 30,52 30,54 330,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 08:01
Market phase -
Open 30,82 EUR
Close 30,66 EUR
Daily Low 30,82 EUR
Daily High 30,82 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,63 %
Beta 1 year 1,59
 
 
Identifier
Name WIENERBERGER AG
Symbol WIB
ISIN AT0000831706
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-0,3251
28,78
32,20
3 Months
-0,1953
28,78
34,32
6 Months
10,9262
26,12
36,86
Current Year
17,0229
24,26
36,86
1 Year
-4,7826
24,26
36,86
3 Years
43,271
19,86
36,86
5 Years
49,561
19,12
36,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,54
 EUR 28.07.2025 13:44
-0,18
-0,5859%
31,04
30,50
 22.171
XETRA
30,54
 EUR 28.07.2025 13:04
-0,18
-0,5859%
31,00
30,54
 75
Berlin
30,78
 EUR 28.07.2025 08:08
0,16
0,5225%
30,78
30,78
 0
Düsseldorf
30,92
 EUR 28.07.2025 09:10
0,56
1,8445%
30,92
30,72
 0
Frankfurt Parkett
30,88
 EUR 28.07.2025 08:03
0,78
2,5914%
30,88
30,88
 20
Hamburg
30,82
 EUR 28.07.2025 08:01
0,16
0,5219%
30,82
30,82
 0
Hannover
30,82
 EUR 28.07.2025 08:01
0,16
0,5219%
30,82
30,82
 0
Munich
30,86
 EUR 28.07.2025 08:01
0,26
0,8497%
30,86
30,86
 0
Stuttgart
30,60
 EUR 28.07.2025 12:12
-0,12
-0,3906%
30,76
30,60
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54