DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,36 EUR
|
-1,5961% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | PRE |
| Open | 28,735 EUR |
| Close | 28,82 EUR |
| Daily Low | 27,92 EUR |
| Daily High | 28,745 EUR |
| Total volume | 6.268.690 |
| Total Money | 177.475.581,7325 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5844 |
24,26 |
29,015 |
| 3 Months |
26,1005 |
22,415 |
29,015 |
| 6 Months |
48,8714 |
16,582 |
29,015 |
| Current Year |
70,4327 |
16,294 |
29,015 |
| 1 Year |
96,644 |
12,268 |
29,015 |
| 3 Years |
239,60 |
7,249 |
29,015 |
| 5 Years |
242,8019 |
6,753 |
29,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,32 |
EUR | 25.07.2025 | 17:32 |
-0,47 |
-1,6325% |
28,425 |
28,01 |
1.450 |
| XETRA |
28,36 |
EUR | 25.07.2025 | 17:35 |
-0,46 |
-1,5961% |
28,745 |
27,92 |
6.268.690 |
| Berlin |
28,885 |
EUR | 28.07.2025 | 08:00 |
0,42 |
1,4755% |
28,885 |
28,885 |
0 |
| Düsseldorf |
28,965 |
EUR | 28.07.2025 | 08:00 |
0,65 |
2,2956% |
28,965 |
28,965 |
60 |
| Frankfurt Parkett |
28,68 |
EUR | 28.07.2025 | 08:49 |
0,225 |
0,7907% |
28,99 |
28,68 |
12.810 |
| Hamburg |
28,73 |
EUR | 28.07.2025 | 08:25 |
0,315 |
1,1086% |
28,94 |
28,73 |
2.288 |
| Hannover |
28,82 |
EUR | 28.07.2025 | 08:16 |
0,53 |
1,8735% |
28,82 |
28,82 |
0 |
| Munich |
28,725 |
EUR | 28.07.2025 | 08:17 |
0,385 |
1,3585% |
28,885 |
28,725 |
300 |
| Stuttgart |
28,73 |
EUR | 28.07.2025 | 08:51 |
0,26 |
0,9132% |
28,94 |
28,66 |
23.353 |
| NYSE |
33,48 |
USD | 25.07.2025 | 22:00 |
-0,25 |
-0,7412% |
33,51 |
33,10 |
3.090.512 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,33 |
EUR | 25.07.2025 | 17:44 |
-0,45 |
-1,5636% |
28,33 |
28,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
