NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,22 EUR
|
1,8504% | 29.07.2025 11:14 | 1.608,00 | 155,08 | 155,10 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:14 |
| Market phase | - |
| Open | 153,00 EUR |
| Close | 152,40 EUR |
| Daily Low | 153,00 EUR |
| Daily High | 155,22 EUR |
| Total volume | 1.852 |
| Total Money | 286.501,42 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,6126 |
128,72 |
152,40 |
| 3 Months |
56,4682 |
91,80 |
152,40 |
| 6 Months |
24,3676 |
75,00 |
152,40 |
| Current Year |
17,7198 |
75,00 |
152,40 |
| 1 Year |
47,2464 |
75,00 |
152,40 |
| 3 Years |
762,5764 |
11,296 |
152,40 |
| 5 Years |
1.635,7631 |
8,7513 |
152,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,96 |
EUR | 29.07.2025 | 11:15 |
4,38 |
2,9088% |
155,20 |
153,60 |
1.294 |
| XETRA |
155,14 |
EUR | 29.07.2025 | 11:20 |
4,62 |
3,0694% |
155,20 |
154,50 |
114.128 |
| Berlin |
155,24 |
EUR | 29.07.2025 | 11:14 |
4,52 |
2,9989% |
155,24 |
154,16 |
697 |
| Düsseldorf |
155,04 |
EUR | 29.07.2025 | 09:43 |
3,98 |
2,6347% |
155,08 |
154,00 |
80 |
| Frankfurt Parkett |
155,14 |
EUR | 29.07.2025 | 11:18 |
2,78 |
1,8246% |
155,16 |
153,94 |
12.672 |
| Hamburg |
154,80 |
EUR | 29.07.2025 | 10:55 |
2,90 |
1,9092% |
155,10 |
153,94 |
492 |
| Hannover |
154,18 |
EUR | 29.07.2025 | 08:09 |
3,50 |
2,3228% |
154,18 |
154,18 |
10 |
| Munich |
155,08 |
EUR | 29.07.2025 | 11:15 |
2,64 |
1,7318% |
155,14 |
154,04 |
361 |
| Stuttgart |
155,22 |
EUR | 29.07.2025 | 11:14 |
2,82 |
1,8504% |
155,22 |
153,00 |
1.852 |
| Nasdaq |
176,75 |
USD | 28.07.2025 | 22:00 |
3,25 |
1,8732% |
177,00 |
173,97 |
140.023.521 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,40 |
EUR | 29.07.2025 | 11:19 |
6,16 |
4,1276% |
155,40 |
153,00 |
416 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
