AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,88 EUR
|
1,0822% | 28.07.2025 15:14 | 401,00 | 200,10 | 200,25 | 333,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:14 |
| Market phase | NEG |
| Open | 199,18 EUR |
| Close | 197,74 EUR |
| Daily Low | 198,66 EUR |
| Daily High | 200,65 EUR |
| Total volume | 36.718 |
| Total Money | 7.325.650,25 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6781 |
181,08 |
199,10 |
| 3 Months |
20,2505 |
157,50 |
199,10 |
| 6 Months |
-11,3075 |
142,60 |
233,60 |
| Current Year |
-6,8363 |
142,60 |
233,60 |
| 1 Year |
18,1807 |
138,00 |
233,60 |
| 3 Years |
65,8614 |
77,04 |
233,60 |
| 5 Years |
52,8425 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,55 |
EUR | 28.07.2025 | 14:55 |
2,73 |
1,38% |
200,55 |
198,82 |
660 |
| XETRA |
199,88 |
EUR | 28.07.2025 | 15:14 |
2,14 |
1,0822% |
200,65 |
198,66 |
36.718 |
| Berlin |
199,96 |
EUR | 28.07.2025 | 14:05 |
2,46 |
1,2456% |
199,96 |
198,74 |
31 |
| Düsseldorf |
200,00 |
EUR | 28.07.2025 | 14:24 |
2,56 |
1,2966% |
200,00 |
198,70 |
167 |
| Frankfurt Parkett |
200,20 |
EUR | 28.07.2025 | 15:17 |
3,14 |
1,5934% |
200,45 |
198,58 |
3.888 |
| Hamburg |
200,40 |
EUR | 28.07.2025 | 14:47 |
2,84 |
1,4375% |
200,40 |
198,70 |
188 |
| Hannover |
198,70 |
EUR | 28.07.2025 | 08:01 |
1,16 |
0,5872% |
198,70 |
198,70 |
0 |
| Munich |
200,25 |
EUR | 28.07.2025 | 14:18 |
2,93 |
1,4849% |
200,25 |
198,62 |
14 |
| Stuttgart |
200,35 |
EUR | 28.07.2025 | 14:59 |
3,07 |
1,5562% |
200,55 |
198,90 |
2.092 |
| Nasdaq |
231,44 |
USD | 25.07.2025 | 22:00 |
-0,79 |
-0,3402% |
232,48 |
231,18 |
28.712.095 |
| London |
231,44 |
USD | 28.07.2025 | 12:46 |
-0,29 |
-0,1251% |
231,44 |
231,44 |
122.038 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
199,50 |
EUR | 28.07.2025 | 15:07 |
1,64 |
0,8289% |
207,50 |
199,30 |
103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
