MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
53,01 EUR
![]() |
-1,2665% | 29.07.2025 17:44 | 1.000,00 | 52,63 | 57,00 | 50,00 |
Detail | |
---|---|
Date & time | 29.07.2025 17:44 |
Market phase | NEG |
Open | 53,01 EUR |
Close | 53,69 EUR |
Daily Low | 53,01 EUR |
Daily High | 53,01 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 7,98 % |
Beta 1 year | 1,01 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | DAI |
ISIN | DE0007100000 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,1994 |
49,275 |
55,45 |
3 Months |
-2,051 |
48,225 |
55,45 |
6 Months |
-9,7395 |
46,705 |
62,39 |
Current Year |
-1,6512 |
46,705 |
62,39 |
1 Year |
-14,2926 |
46,705 |
62,71 |
3 Years |
-7,1141 |
46,705 |
76,75 |
5 Years |
59,5495 |
31,1659 |
77,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
53,01 |
EUR | 29.07.2025 | 17:32 |
-0,73 |
-1,3584% |
53,94 |
53,01 |
0 |
XETRA |
53,21 |
EUR | 29.07.2025 | 17:40 |
-0,50 |
-0,9309% |
54,21 |
52,96 |
2.119.676 |
Berlin |
53,19 |
EUR | 29.07.2025 | 21:52 |
-0,39 |
-0,7279% |
54,13 |
52,90 |
380 |
Düsseldorf |
53,15 |
EUR | 29.07.2025 | 19:31 |
-0,47 |
-0,8765% |
53,83 |
53,00 |
65 |
Frankfurt Parkett |
53,01 |
EUR | 29.07.2025 | 21:10 |
-0,50 |
-0,9344% |
54,04 |
53,01 |
4.766 |
Hamburg |
53,30 |
EUR | 29.07.2025 | 20:07 |
-0,30 |
-0,5597% |
53,97 |
53,08 |
1.091 |
Hannover |
53,00 |
EUR | 29.07.2025 | 17:36 |
-3,00 |
-5,3571% |
53,74 |
53,00 |
200 |
Munich |
53,04 |
EUR | 29.07.2025 | 17:26 |
-0,34 |
-0,6369% |
53,85 |
53,04 |
302 |
Stuttgart |
53,19 |
EUR | 29.07.2025 | 21:50 |
-0,36 |
-0,6723% |
54,14 |
52,96 |
8.384 |
Nasdaq OTC |
61,61 |
USD | 29.07.2025 | 21:21 |
-0,585 |
-0,9406% |
62,605 |
60,87 |
32.116 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
53,01 |
EUR | 29.07.2025 | 17:44 |
-0,68 |
-1,2665% |
53,01 |
53,01 |
- |