MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
454,20 EUR
|
-2,7929% | 01.08.2025 18:29 | 500,00 | 453,05 | 453,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:29 |
| Market phase | - |
| Open | 470,85 EUR |
| Close | 467,25 EUR |
| Daily Low | 452,70 EUR |
| Daily High | 472,35 EUR |
| Total volume | 347 |
| Total Money | 161.760,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3176 |
416,75 |
490,00 |
| 3 Months |
35,3759 |
377,35 |
490,00 |
| 6 Months |
16,2169 |
306,00 |
490,00 |
| Current Year |
13,9634 |
306,00 |
490,00 |
| 1 Year |
20,5184 |
306,00 |
490,00 |
| 3 Years |
70,2806 |
209,65 |
490,00 |
| 5 Years |
169,8995 |
165,46 |
490,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
453,05 |
EUR | 01.08.2025 | 17:32 |
-16,35 |
-3,4832% |
472,40 |
453,05 |
350 |
| XETRA |
452,95 |
EUR | 01.08.2025 | 17:35 |
-16,00 |
-3,4119% |
473,00 |
452,95 |
53.352 |
| Berlin |
455,70 |
EUR | 01.08.2025 | 16:19 |
-11,05 |
-2,3674% |
470,45 |
455,70 |
29 |
| Düsseldorf |
456,10 |
EUR | 01.08.2025 | 16:30 |
-11,15 |
-2,3863% |
471,05 |
456,10 |
20 |
| Frankfurt Parkett |
453,45 |
EUR | 01.08.2025 | 18:16 |
-13,55 |
-2,9015% |
472,30 |
453,25 |
5.861 |
| Hamburg |
454,20 |
EUR | 01.08.2025 | 18:29 |
-13,05 |
-2,7929% |
472,35 |
452,70 |
347 |
| Hannover |
453,45 |
EUR | 01.08.2025 | 17:25 |
-14,85 |
-3,171% |
470,85 |
453,45 |
6 |
| Munich |
455,00 |
EUR | 01.08.2025 | 16:50 |
-12,70 |
-2,7154% |
470,70 |
455,00 |
87 |
| Stuttgart |
453,30 |
EUR | 01.08.2025 | 18:40 |
-14,55 |
-3,11% |
472,15 |
452,80 |
3.340 |
| Nasdaq |
523,16 |
USD | 01.08.2025 | 18:41 |
-10,34 |
-1,9381% |
535,80 |
522,64 |
14.762.559 |
| London |
524,94 |
USD | 01.08.2025 | 17:20 |
-11,5588 |
-2,1545% |
535,17 |
524,94 |
9.818 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
453,80 |
EUR | 01.08.2025 | 17:44 |
-15,65 |
-3,3337% |
469,40 |
469,40 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
