AMAZON.COM INC. - US0231351067 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
198,70 EUR
![]() |
0,5872% | 28.07.2025 08:01 | 500,00 | 200,05 | 200,20 | 500,00 |
Detail | |
---|---|
Date & time | 28.07.2025 08:01 |
Market phase | - |
Open | 198,70 EUR |
Close | 197,54 EUR |
Daily Low | 198,70 EUR |
Daily High | 198,70 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,4171 |
181,98 |
197,72 |
3 Months |
19,6922 |
159,70 |
197,72 |
6 Months |
-11,3176 |
144,74 |
233,20 |
Current Year |
-7,4754 |
144,74 |
233,20 |
1 Year |
18,5857 |
138,60 |
233,20 |
3 Years |
63,9336 |
77,30 |
233,20 |
5 Years |
55,9116 |
77,30 |
233,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
200,55 |
EUR | 28.07.2025 | 14:55 |
2,73 |
1,38% |
200,55 |
198,82 |
660 |
XETRA |
200,20 |
EUR | 28.07.2025 | 15:20 |
2,46 |
1,2441% |
200,65 |
198,66 |
36.719 |
Berlin |
199,96 |
EUR | 28.07.2025 | 14:05 |
2,46 |
1,2456% |
199,96 |
198,74 |
31 |
Düsseldorf |
200,00 |
EUR | 28.07.2025 | 14:24 |
2,56 |
1,2966% |
200,00 |
198,70 |
167 |
Frankfurt Parkett |
199,98 |
EUR | 28.07.2025 | 15:20 |
2,92 |
1,4818% |
200,45 |
198,58 |
3.893 |
Hamburg |
200,40 |
EUR | 28.07.2025 | 14:47 |
2,84 |
1,4375% |
200,40 |
198,70 |
188 |
Hannover |
198,70 |
EUR | 28.07.2025 | 08:01 |
1,16 |
0,5872% |
198,70 |
198,70 |
0 |
Munich |
200,25 |
EUR | 28.07.2025 | 14:18 |
2,93 |
1,4849% |
200,25 |
198,62 |
14 |
Stuttgart |
200,35 |
EUR | 28.07.2025 | 14:59 |
3,07 |
1,5562% |
200,55 |
198,90 |
2.092 |
Nasdaq |
231,44 |
USD | 25.07.2025 | 22:00 |
-0,79 |
-0,3402% |
232,48 |
231,18 |
28.712.095 |
London |
231,44 |
USD | 28.07.2025 | 12:46 |
-0,29 |
-0,1251% |
231,44 |
231,44 |
122.038 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
202,65 |
EUR | 28.07.2025 | 15:20 |
4,79 |
2,4209% |
207,50 |
199,30 |
118 |