ANALOG DEVICES INC. - US0326541051 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
242,20 USD
![]() |
-1,0863% | 18.07.2025 15:59 | - | - | - | - |
Detail | |
---|---|
Date & time | 18.07.2025 15:59 |
Market phase | NEG |
Open | 242,20 USD |
Close | 244,86 USD |
Daily Low | 242,20 USD |
Daily High | 242,20 USD |
Total volume | 1.081 |
Total Money | 261.818,20 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,68 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | 0HFN |
ISIN | US0326541051 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
242,20 |
244,86 |
3 Months |
- |
190,19 |
244,86 |
6 Months |
- |
180,00 |
244,86 |
Current Year |
- |
180,00 |
244,86 |
1 Year |
- |
180,00 |
244,86 |
3 Years |
- |
136,65 |
244,86 |
5 Years |
- |
114,689 |
244,86 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
198,46 |
EUR | 28.07.2025 | 13:00 |
4,78 |
2,468% |
198,46 |
195,46 |
0 |
Berlin |
193,44 |
EUR | 28.07.2025 | 08:08 |
2,44 |
1,2775% |
193,44 |
193,44 |
0 |
Düsseldorf |
195,54 |
EUR | 28.07.2025 | 12:32 |
1,28 |
0,6589% |
195,54 |
193,18 |
0 |
Frankfurt Parkett |
196,94 |
EUR | 28.07.2025 | 08:02 |
4,72 |
2,4555% |
196,94 |
196,94 |
10 |
Hamburg |
193,36 |
EUR | 28.07.2025 | 08:01 |
0,18 |
0,0932% |
193,36 |
193,36 |
0 |
Hannover |
193,36 |
EUR | 28.07.2025 | 08:01 |
0,18 |
0,0932% |
193,36 |
193,36 |
0 |
Munich |
193,76 |
EUR | 28.07.2025 | 08:00 |
0,74 |
0,3834% |
193,76 |
193,76 |
0 |
Stuttgart |
193,42 |
EUR | 28.07.2025 | 07:41 |
-0,26 |
-0,1342% |
193,42 |
193,42 |
0 |
Nasdaq |
227,82 |
USD | 25.07.2025 | 22:00 |
1,45 |
0,6405% |
228,65 |
225,18 |
2.695.607 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
193,38 |
EUR | 25.07.2025 | 17:44 |
2,28 |
1,1931% |
193,38 |
193,38 |
- |