FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,61 EUR
|
-0,8667% | 28.07.2025 21:10 | 561,00 | 44,62 | 44,72 | 560,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:10 |
| Market phase | - |
| Open | 45,20 EUR |
| Close | 45,00 EUR |
| Daily Low | 44,45 EUR |
| Daily High | 45,56 EUR |
| Total volume | 2.414 |
| Total Money | 108.629,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4224 |
44,34 |
49,07 |
| 3 Months |
4,7242 |
42,81 |
54,00 |
| 6 Months |
-3,537 |
39,44 |
54,00 |
| Current Year |
2,064 |
39,44 |
54,00 |
| 1 Year |
19,5537 |
32,58 |
54,00 |
| 3 Years |
0,7162 |
25,72 |
54,00 |
| 5 Years |
-41,2533 |
25,72 |
78,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,75 |
EUR | 28.07.2025 | 17:32 |
-0,41 |
-0,9079% |
45,08 |
44,67 |
0 |
| XETRA |
44,75 |
EUR | 28.07.2025 | 17:35 |
-0,26 |
-0,5776% |
45,17 |
44,44 |
475.876 |
| Berlin |
44,66 |
EUR | 28.07.2025 | 20:34 |
-0,34 |
-0,7556% |
45,67 |
44,60 |
0 |
| Düsseldorf |
44,56 |
EUR | 28.07.2025 | 19:31 |
-0,06 |
-0,1345% |
45,51 |
44,56 |
0 |
| Frankfurt Parkett |
45,34 |
EUR | 28.07.2025 | 08:13 |
0,29 |
0,6437% |
45,34 |
45,34 |
0 |
| Hamburg |
44,71 |
EUR | 28.07.2025 | 14:39 |
-0,98 |
-2,1449% |
45,34 |
44,71 |
300 |
| Hannover |
45,35 |
EUR | 28.07.2025 | 08:16 |
-0,34 |
-0,7441% |
45,35 |
45,35 |
0 |
| Munich |
44,80 |
EUR | 28.07.2025 | 17:25 |
-0,40 |
-0,885% |
45,47 |
44,80 |
0 |
| Stuttgart |
44,61 |
EUR | 28.07.2025 | 21:10 |
-0,39 |
-0,8667% |
45,56 |
44,45 |
2.414 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,82 |
EUR | 28.07.2025 | 17:44 |
-0,27 |
-0,5988% |
44,82 |
44,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
