AMAZON.COM INC. - US0231351067 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
231,44 USD
|
-0,3402% | 25.07.2025 22:00 | 2.200,00 | 231,66 | 231,69 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 232,22 USD |
| Close | 232,23 USD |
| Daily Low | 231,18 USD |
| Daily High | 232,48 USD |
| Total volume | 28.712.095 |
| Total Money | 6.654.978.739,8415 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,175 |
212,01 |
236,00 |
| 3 Monate |
22,4615 |
178,85 |
236,00 |
| 6 Monate |
-1,452 |
161,38 |
242,52 |
| Laufendes Jahr |
5,4925 |
161,38 |
242,52 |
| 1 Jahr |
28,685 |
151,61 |
242,52 |
| 3 Jahre |
91,0517 |
81,43 |
242,52 |
| 5 Jahre |
53,8364 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
198,82 |
EUR | 28.07.2025 | 09:09 |
1,00 |
0,5055% |
199,00 |
198,82 |
121 |
| XETRA |
198,70 |
EUR | 28.07.2025 | 09:23 |
0,96 |
0,4855% |
199,18 |
198,66 |
4.870 |
| Berlin |
198,80 |
EUR | 28.07.2025 | 09:20 |
1,30 |
0,6582% |
199,04 |
198,80 |
0 |
| Düsseldorf |
198,70 |
EUR | 28.07.2025 | 08:10 |
1,26 |
0,6382% |
198,70 |
198,70 |
0 |
| Frankfurt Parkett |
198,98 |
EUR | 28.07.2025 | 09:20 |
1,92 |
0,9743% |
199,00 |
198,58 |
463 |
| Hamburg |
198,96 |
EUR | 28.07.2025 | 08:21 |
1,40 |
0,7086% |
198,96 |
198,70 |
79 |
| Hannover |
198,70 |
EUR | 28.07.2025 | 08:01 |
1,16 |
0,5872% |
198,70 |
198,70 |
0 |
| München |
198,96 |
EUR | 28.07.2025 | 08:06 |
1,64 |
0,8311% |
198,96 |
198,62 |
10 |
| Stuttgart |
199,02 |
EUR | 28.07.2025 | 09:12 |
1,74 |
0,882% |
199,02 |
198,90 |
510 |
| Nasdaq |
231,44 |
USD | 25.07.2025 | 22:00 |
-0,79 |
-0,3402% |
232,48 |
231,18 |
28.712.095 |
| London |
231,73 |
USD | 25.07.2025 | 16:19 |
5,13 |
2,2639% |
232,06 |
231,73 |
10.937 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
207,50 |
EUR | 28.07.2025 | 09:00 |
9,64 |
4,8721% |
207,50 |
207,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
