APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,69 USD
|
-1,2917% | 25.07.2025 22:00 | 100,00 | 185,69 | 185,77 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 185,81 USD |
| Close | 188,12 USD |
| Daily Low | 184,1001 USD |
| Daily High | 186,515 USD |
| Total volume | 6.608.688 |
| Total Money | 1.224.606.923,7037 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4311 |
180,90 |
201,11 |
| 3 Months |
22,5272 |
144,71 |
201,11 |
| 6 Months |
-0,5676 |
123,7365 |
201,11 |
| Current Year |
14,1794 |
123,7365 |
201,11 |
| 1 Year |
-8,2197 |
123,7365 |
215,70 |
| 3 Years |
83,8515 |
71,12 |
255,89 |
| 5 Years |
206,318 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,70 |
EUR | 28.07.2025 | 09:05 |
2,20 |
1,3968% |
159,70 |
159,70 |
0 |
| XETRA |
161,04 |
EUR | 28.07.2025 | 09:19 |
3,38 |
2,1439% |
160,04 |
160,04 |
92 |
| Berlin |
158,70 |
EUR | 28.07.2025 | 08:08 |
0,16 |
0,1009% |
158,70 |
158,70 |
0 |
| Düsseldorf |
158,48 |
EUR | 28.07.2025 | 08:10 |
1,10 |
0,6989% |
158,48 |
158,48 |
0 |
| Frankfurt Parkett |
157,42 |
EUR | 28.07.2025 | 08:00 |
0,70 |
0,4467% |
157,42 |
157,42 |
29 |
| Hamburg |
158,62 |
EUR | 28.07.2025 | 08:01 |
1,22 |
0,7751% |
158,62 |
158,62 |
0 |
| Hannover |
158,64 |
EUR | 28.07.2025 | 08:01 |
1,24 |
0,7878% |
158,64 |
158,64 |
0 |
| Munich |
158,62 |
EUR | 28.07.2025 | 08:01 |
1,22 |
0,7751% |
158,62 |
158,62 |
0 |
| Stuttgart |
158,60 |
EUR | 28.07.2025 | 07:41 |
1,20 |
0,7624% |
158,60 |
158,60 |
0 |
| Nasdaq |
185,69 |
USD | 25.07.2025 | 22:00 |
-2,43 |
-1,2917% |
186,515 |
184,1001 |
6.608.688 |
| TLX |
157,38 |
EUR | 25.07.2025 | 17:44 |
-3,54 |
-2,1999% |
157,38 |
157,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
