APPLIED MATERIALS INC - US0382221051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,34 EUR
|
-0,3927% | 29.07.2025 21:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:41 |
| Market phase | - |
| Open | 163,50 EUR |
| Close | 162,98 EUR |
| Daily Low | 162,34 EUR |
| Daily High | 165,86 EUR |
| Total volume | 564 |
| Total Money | 93.139,48 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0608 |
154,62 |
172,54 |
| 3 Months |
25,3692 |
127,74 |
172,54 |
| 6 Months |
-2,2667 |
103,00 |
177,22 |
| Current Year |
1,837 |
103,00 |
191,48 |
| 1 Year |
-13,5751 |
103,00 |
196,82 |
| 3 Years |
63,4704 |
76,32 |
236,05 |
| 5 Years |
205,6639 |
46,355 |
236,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,28 |
EUR | 29.07.2025 | 17:32 |
-0,38 |
-0,2322% |
166,00 |
163,28 |
0 |
| XETRA |
163,40 |
EUR | 29.07.2025 | 17:35 |
-0,28 |
-0,1711% |
166,64 |
163,40 |
468 |
| Berlin |
164,18 |
EUR | 29.07.2025 | 08:08 |
1,38 |
0,8477% |
164,18 |
164,18 |
0 |
| Düsseldorf |
163,90 |
EUR | 29.07.2025 | 19:32 |
0,44 |
0,2692% |
165,08 |
163,90 |
0 |
| Frankfurt Parkett |
162,34 |
EUR | 29.07.2025 | 21:41 |
-0,64 |
-0,3927% |
165,86 |
162,34 |
564 |
| Hamburg |
163,64 |
EUR | 29.07.2025 | 17:25 |
0,32 |
0,1959% |
164,16 |
163,64 |
0 |
| Hannover |
163,60 |
EUR | 29.07.2025 | 17:25 |
0,36 |
0,2205% |
164,18 |
163,60 |
0 |
| Munich |
163,50 |
EUR | 29.07.2025 | 17:26 |
0,34 |
0,2084% |
164,14 |
163,50 |
0 |
| Stuttgart |
163,04 |
EUR | 29.07.2025 | 21:32 |
4,44 |
2,7995% |
164,02 |
163,04 |
0 |
| Nasdaq |
188,41 |
USD | 29.07.2025 | 22:00 |
-1,86 |
-0,9776% |
192,448 |
187,9476 |
4.573.024 |
| TLX |
163,14 |
EUR | 29.07.2025 | 17:44 |
-0,12 |
-0,0735% |
163,14 |
163,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
