IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
566,50 USD
|
0,2318% | 28.07.2025 22:00 | 200,00 | 392,00 | 900,73 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 563,13 USD |
| Close | 565,19 USD |
| Daily Low | 560,435 USD |
| Daily High | 570,36 USD |
| Total volume | 613.179 |
| Total Money | 347.717.318,665 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6212 |
506,91 |
570,36 |
| 3 Months |
30,533 |
428,09 |
570,36 |
| 6 Months |
35,5717 |
356,14 |
570,36 |
| Current Year |
37,0211 |
356,14 |
570,36 |
| 1 Year |
20,6063 |
356,14 |
570,36 |
| 3 Years |
42,1367 |
317,06 |
583,39 |
| 5 Years |
56,6432 |
317,06 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
490,30 |
EUR | 29.07.2025 | 11:00 |
3,30 |
0,6776% |
491,50 |
490,30 |
0 |
| Berlin |
488,20 |
EUR | 29.07.2025 | 08:08 |
6,50 |
1,3494% |
488,20 |
488,20 |
0 |
| Düsseldorf |
489,00 |
EUR | 29.07.2025 | 09:31 |
0,10 |
0,0205% |
489,00 |
488,10 |
0 |
| Frankfurt Parkett |
488,40 |
EUR | 29.07.2025 | 08:03 |
6,40 |
1,3278% |
488,40 |
488,40 |
0 |
| Hannover |
488,20 |
EUR | 29.07.2025 | 08:01 |
1,40 |
0,2876% |
488,20 |
488,20 |
0 |
| Munich |
488,20 |
EUR | 29.07.2025 | 08:03 |
6,20 |
1,2863% |
488,20 |
488,20 |
0 |
| Stuttgart |
487,90 |
EUR | 29.07.2025 | 07:34 |
0,00 |
0,00% |
487,90 |
487,90 |
0 |
| Nasdaq |
566,50 |
USD | 28.07.2025 | 22:00 |
1,31 |
0,2318% |
570,36 |
560,435 |
613.179 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
