STRATEGY - US5949724083 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
393,77 USD
![]() |
-2,4839% | 29.07.2025 21:53 | 200,00 | 393,71 | 393,92 | 200,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:53 |
Market phase | - |
Open | 405,96 USD |
Close | 403,80 USD |
Daily Low | 390,4108 USD |
Daily High | 407,00 USD |
Total volume | 8.550.052 |
Total Money | 3.400.035.448,0869 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,33 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | MSTR |
ISIN | US5949724083 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,1891 |
372,91 |
457,22 |
3 Months |
9,3568 |
358,50 |
457,22 |
6 Months |
20,2036 |
231,51 |
457,22 |
Current Year |
39,4241 |
231,51 |
457,22 |
1 Year |
130,3861 |
102,402 |
543,00 |
3 Years |
1.364,5292 |
13,256 |
543,00 |
5 Years |
3.327,5528 |
11,865 |
543,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
340,20 |
EUR | 29.07.2025 | 18:22 |
-17,70 |
-4,9455% |
350,50 |
340,20 |
13 |
Düsseldorf |
342,30 |
EUR | 29.07.2025 | 19:31 |
-7,40 |
-2,1161% |
351,50 |
342,30 |
21 |
Frankfurt Parkett |
345,80 |
EUR | 29.07.2025 | 20:33 |
-4,30 |
-1,2282% |
354,60 |
339,50 |
1.272 |
Hamburg |
341,60 |
EUR | 29.07.2025 | 17:42 |
-9,60 |
-2,7335% |
353,40 |
341,60 |
40 |
Munich |
342,60 |
EUR | 29.07.2025 | 18:03 |
-15,20 |
-4,2482% |
352,10 |
342,60 |
2 |
Stuttgart |
341,30 |
EUR | 29.07.2025 | 21:32 |
-8,20 |
-2,3462% |
353,40 |
339,70 |
165 |
Nasdaq |
393,77 |
USD | 29.07.2025 | 21:53 |
-10,03 |
-2,4839% |
407,00 |
390,4108 |
8.550.052 |
London |
403,1092 |
USD | 29.07.2025 | 16:43 |
-10,4838 |
-2,5348% |
403,1092 |
403,1092 |
12.232 |
TLX |
342,30 |
EUR | 29.07.2025 | 17:44 |
-9,20 |
-2,6174% |
342,30 |
342,30 |
- |