NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,515 USD
|
1,1614% | 28.07.2025 19:54 | 700,00 | 175,51 | 175,52 | 700,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:54 |
| Market phase | - |
| Open | 174,02 USD |
| Close | 173,50 USD |
| Daily Low | 173,97 USD |
| Daily High | 175,6951 USD |
| Total volume | 79.437.109 |
| Total Money | 13.897.252.699,9877 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,436 |
151,49 |
174,72 |
| 3 Months |
56,2922 |
104,08 |
174,72 |
| 6 Months |
21,6519 |
86,62 |
174,72 |
| Current Year |
29,198 |
86,62 |
174,72 |
| 1 Year |
54,5244 |
86,62 |
174,72 |
| 3 Years |
919,1494 |
10,813 |
174,72 |
| 5 Years |
1.601,8981 |
10,2093 |
174,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,58 |
EUR | 28.07.2025 | 17:32 |
2,34 |
1,5785% |
150,58 |
149,10 |
930 |
| XETRA |
150,52 |
EUR | 28.07.2025 | 17:42 |
2,30 |
1,5517% |
150,90 |
148,98 |
169.147 |
| Berlin |
150,72 |
EUR | 28.07.2025 | 17:52 |
2,58 |
1,7416% |
150,72 |
148,94 |
69 |
| Düsseldorf |
151,06 |
EUR | 28.07.2025 | 19:30 |
2,92 |
1,9711% |
151,06 |
148,88 |
294 |
| Frankfurt Parkett |
151,42 |
EUR | 28.07.2025 | 19:53 |
3,72 |
2,5186% |
151,50 |
148,88 |
26.326 |
| Hamburg |
151,48 |
EUR | 28.07.2025 | 19:49 |
3,06 |
2,0617% |
151,48 |
148,92 |
1.372 |
| Hannover |
150,68 |
EUR | 28.07.2025 | 18:46 |
2,46 |
1,6597% |
150,68 |
148,98 |
56 |
| Munich |
151,10 |
EUR | 28.07.2025 | 19:23 |
3,30 |
2,2327% |
151,10 |
148,94 |
385 |
| Stuttgart |
151,50 |
EUR | 28.07.2025 | 19:46 |
3,56 |
2,4064% |
151,50 |
148,60 |
6.311 |
| Nasdaq |
175,515 |
USD | 28.07.2025 | 19:54 |
2,015 |
1,1614% |
175,6951 |
173,97 |
79.437.109 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,24 |
EUR | 28.07.2025 | 17:44 |
1,48 |
1,0016% |
151,00 |
149,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
