ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,20 EUR
|
-4,3689% | 01.08.2025 15:56 | 500,00 | 119,80 | 120,20 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:56 |
| Market phase | - |
| Open | 123,60 EUR |
| Close | 123,60 EUR |
| Daily Low | 118,20 EUR |
| Daily High | 123,60 EUR |
| Total volume | 149 |
| Total Money | 18.071,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,9577 |
121,80 |
143,20 |
| 3 Months |
27,0298 |
99,00 |
143,20 |
| 6 Months |
-20,5656 |
71,80 |
164,40 |
| Current Year |
-0,4831 |
71,80 |
172,60 |
| 1 Year |
-4,7766 |
71,80 |
172,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
122,20 |
EUR | 01.08.2025 | 08:13 |
-8,60 |
-6,5749% |
122,20 |
122,20 |
0 |
| Düsseldorf |
119,20 |
EUR | 01.08.2025 | 16:30 |
-4,40 |
-3,5599% |
122,20 |
119,20 |
0 |
| Frankfurt Parkett |
120,80 |
EUR | 01.08.2025 | 18:08 |
-2,60 |
-2,107% |
124,40 |
117,00 |
1.054 |
| Hamburg |
118,40 |
EUR | 01.08.2025 | 17:25 |
-5,00 |
-4,0519% |
122,60 |
118,40 |
0 |
| Hannover |
118,40 |
EUR | 01.08.2025 | 17:25 |
-6,20 |
-4,9759% |
122,60 |
118,40 |
0 |
| Munich |
118,20 |
EUR | 01.08.2025 | 15:56 |
-5,40 |
-4,3689% |
123,60 |
118,20 |
149 |
| Stuttgart |
120,40 |
EUR | 01.08.2025 | 18:34 |
-2,60 |
-2,1138% |
123,20 |
117,40 |
525 |
| Nasdaq |
138,55 |
USD | 01.08.2025 | 18:41 |
-2,825 |
-1,9982% |
140,06 |
135,25 |
4.956.883 |
| London |
145,72 |
USD | 31.07.2025 | 16:26 |
-18,5801 |
-11,3086% |
145,72 |
145,72 |
1.081 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
