ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,60 EUR
|
-12,3769% | 31.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:25 |
| Market phase | - |
| Open | 130,60 EUR |
| Close | 142,20 EUR |
| Daily Low | 123,40 EUR |
| Daily High | 131,00 EUR |
| Total volume | 195 |
| Total Money | 24.827,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4496 |
122,20 |
142,20 |
| 3 Months |
45,9959 |
98,60 |
142,20 |
| 6 Months |
-3,1335 |
72,00 |
161,40 |
| Current Year |
15,4221 |
72,00 |
175,20 |
| 1 Year |
9,8918 |
72,00 |
175,20 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
130,80 |
EUR | 31.07.2025 | 08:13 |
-10,20 |
-7,234% |
130,80 |
130,80 |
0 |
| Düsseldorf |
123,60 |
EUR | 31.07.2025 | 19:31 |
-18,80 |
-13,2022% |
134,20 |
123,60 |
0 |
| Frankfurt Parkett |
123,40 |
EUR | 31.07.2025 | 20:31 |
-19,60 |
-13,7063% |
133,80 |
123,00 |
2.910 |
| Hamburg |
123,40 |
EUR | 31.07.2025 | 20:02 |
-19,40 |
-13,5854% |
133,60 |
123,40 |
17 |
| Hannover |
124,60 |
EUR | 31.07.2025 | 17:25 |
-17,60 |
-12,3769% |
131,00 |
123,40 |
195 |
| Munich |
123,60 |
EUR | 31.07.2025 | 21:08 |
-19,00 |
-13,324% |
132,60 |
121,80 |
575 |
| Stuttgart |
123,00 |
EUR | 31.07.2025 | 21:22 |
-19,20 |
-13,5021% |
135,40 |
123,00 |
225 |
| Nasdaq |
141,375 |
USD | 31.07.2025 | 22:00 |
-21,95 |
-13,4395% |
149,00 |
139,11 |
22.484.165 |
| London |
145,72 |
USD | 31.07.2025 | 16:26 |
-18,5801 |
-11,3086% |
145,72 |
145,72 |
1.081 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
