OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,36 EUR
|
-0,1723% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 46,40 EUR |
| Close | 46,44 EUR |
| Daily Low | 45,96 EUR |
| Daily High | 46,60 EUR |
| Total volume | 240.233 |
| Total Money | 11.131.788,52 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3555 |
45,06 |
47,30 |
| 3 Months |
2,1595 |
42,76 |
48,44 |
| 6 Months |
18,3861 |
37,64 |
48,44 |
| Current Year |
24,1564 |
37,64 |
48,44 |
| 1 Year |
20,1659 |
36,06 |
48,44 |
| 3 Years |
10,9356 |
35,49 |
52,00 |
| 5 Years |
56,8336 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,36 |
EUR | 25.07.2025 | 17:35 |
-0,08 |
-0,1723% |
46,60 |
45,96 |
240.233 |
| XETRA |
46,48 |
EUR | 25.07.2025 | 17:35 |
-0,06 |
-0,1289% |
46,48 |
45,86 |
2.834 |
| Berlin |
46,70 |
EUR | 28.07.2025 | 08:29 |
0,06 |
0,1286% |
46,70 |
46,70 |
0 |
| Düsseldorf |
46,80 |
EUR | 28.07.2025 | 08:14 |
0,32 |
0,6885% |
46,80 |
46,80 |
120 |
| Frankfurt Parkett |
46,82 |
EUR | 28.07.2025 | 08:01 |
0,18 |
0,3859% |
46,82 |
46,82 |
50 |
| Hamburg |
46,84 |
EUR | 28.07.2025 | 08:01 |
0,50 |
1,079% |
46,84 |
46,84 |
0 |
| Hannover |
46,84 |
EUR | 28.07.2025 | 08:01 |
0,50 |
1,079% |
46,84 |
46,84 |
0 |
| Munich |
46,82 |
EUR | 28.07.2025 | 08:01 |
0,46 |
0,9922% |
46,82 |
46,82 |
0 |
| Stuttgart |
46,82 |
EUR | 28.07.2025 | 08:04 |
0,28 |
0,6016% |
46,82 |
46,82 |
0 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
47,00 |
EUR | 25.07.2025 | 17:44 |
0,36 |
0,7719% |
47,00 |
47,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
