ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,02 EUR
|
1,0528% | 29.07.2025 08:01 | 500,00 | 167,12 | 167,20 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:01 |
| Market phase | - |
| Open | 167,02 EUR |
| Close | 165,28 EUR |
| Daily Low | 167,02 EUR |
| Daily High | 167,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7775 |
148,78 |
167,12 |
| 3 Months |
16,5257 |
133,98 |
167,12 |
| 6 Months |
-12,2997 |
126,46 |
199,44 |
| Current Year |
-11,1589 |
126,46 |
199,44 |
| 1 Year |
5,9623 |
126,46 |
199,44 |
| 3 Years |
50,1726 |
81,70 |
199,44 |
| 5 Years |
153,7694 |
60,75 |
199,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,18 |
EUR | 29.07.2025 | 11:00 |
1,82 |
1,1006% |
167,44 |
167,18 |
0 |
| XETRA |
167,20 |
EUR | 29.07.2025 | 11:25 |
1,82 |
1,1005% |
167,74 |
167,10 |
3.685 |
| Berlin |
166,86 |
EUR | 29.07.2025 | 08:08 |
1,36 |
0,8218% |
166,86 |
166,86 |
0 |
| Düsseldorf |
167,44 |
EUR | 29.07.2025 | 09:32 |
1,00 |
0,6008% |
167,44 |
167,02 |
0 |
| Frankfurt Parkett |
167,40 |
EUR | 29.07.2025 | 08:47 |
0,60 |
0,3597% |
167,40 |
166,98 |
345 |
| Hamburg |
167,02 |
EUR | 29.07.2025 | 08:01 |
1,74 |
1,0528% |
167,02 |
167,02 |
0 |
| Hannover |
167,02 |
EUR | 29.07.2025 | 08:01 |
1,78 |
1,0772% |
167,02 |
167,02 |
0 |
| Munich |
167,00 |
EUR | 29.07.2025 | 08:03 |
0,36 |
0,216% |
167,00 |
167,00 |
0 |
| Stuttgart |
167,20 |
EUR | 29.07.2025 | 10:40 |
0,68 |
0,4084% |
167,48 |
166,82 |
57 |
| Nasdaq |
193,42 |
USD | 28.07.2025 | 22:00 |
-0,66 |
-0,3401% |
194,82 |
191,855 |
25.553.546 |
| London |
193,02 |
USD | 28.07.2025 | 16:06 |
-0,845 |
-0,4359% |
194,35 |
193,02 |
4.379 |
| TLX |
166,72 |
EUR | 28.07.2025 | 17:45 |
0,86 |
0,5185% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
