MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,30 EUR
|
1,9789% | 28.07.2025 11:44 | 50,00 | 74,60 | 75,90 | 50,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 11:44 |
| Market phase | - |
| Open | 77,30 EUR |
| Close | 75,80 EUR |
| Daily Low | 77,30 EUR |
| Daily High | 77,30 EUR |
| Total volume | 40 |
| Total Money | 3.092,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,31 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2016 |
74,20 |
78,60 |
| 3 Months |
-4,8934 |
72,20 |
81,70 |
| 6 Months |
2,2942 |
66,90 |
85,70 |
| Current Year |
-2,8205 |
66,90 |
85,70 |
| 1 Year |
-28,3554 |
66,40 |
106,00 |
| 3 Years |
-49,3992 |
66,40 |
163,60 |
| 5 Years |
-43,5171 |
66,40 |
190,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,70 |
EUR | 28.07.2025 | 17:35 |
-0,10 |
-0,1319% |
77,20 |
75,50 |
14.464 |
| XETRA |
75,80 |
EUR | 28.07.2025 | 17:35 |
0,00 |
0,00% |
76,80 |
75,80 |
30 |
| Berlin |
75,20 |
EUR | 28.07.2025 | 19:10 |
-0,80 |
-1,0526% |
77,30 |
75,20 |
0 |
| Düsseldorf |
75,30 |
EUR | 28.07.2025 | 16:30 |
0,20 |
0,2663% |
76,90 |
75,30 |
0 |
| Frankfurt Parkett |
77,30 |
EUR | 28.07.2025 | 11:44 |
1,50 |
1,9789% |
77,30 |
77,30 |
40 |
| Hamburg |
75,30 |
EUR | 28.07.2025 | 17:25 |
-0,20 |
-0,2649% |
76,60 |
75,30 |
0 |
| Hannover |
75,30 |
EUR | 28.07.2025 | 17:25 |
-0,20 |
-0,2649% |
76,60 |
75,30 |
0 |
| Munich |
76,40 |
EUR | 28.07.2025 | 08:01 |
0,40 |
0,5263% |
76,40 |
76,40 |
0 |
| Stuttgart |
76,50 |
EUR | 28.07.2025 | 08:04 |
0,90 |
1,1905% |
76,50 |
76,50 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
