MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,80 EUR
|
2,3503% | 28.07.2025 08:00 | 17,00 | 362,50 | 362,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 365,80 EUR |
| Close | 357,40 EUR |
| Daily Low | 365,80 EUR |
| Daily High | 365,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,327 |
357,40 |
390,20 |
| 3 Months |
22,9023 |
293,30 |
390,20 |
| 6 Months |
8,8638 |
256,10 |
390,20 |
| Current Year |
11,2356 |
256,10 |
390,20 |
| 1 Year |
42,5608 |
250,20 |
390,20 |
| 3 Years |
88,1053 |
150,00 |
390,20 |
| 5 Years |
143,4605 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
365,20 |
EUR | 28.07.2025 | 13:00 |
7,30 |
2,0397% |
365,20 |
360,80 |
0 |
| XETRA |
362,50 |
EUR | 28.07.2025 | 15:19 |
4,00 |
1,1158% |
366,40 |
358,50 |
41.538 |
| Berlin |
362,90 |
EUR | 28.07.2025 | 14:33 |
3,10 |
0,8616% |
365,60 |
359,90 |
80 |
| Düsseldorf |
365,30 |
EUR | 28.07.2025 | 12:32 |
6,80 |
1,8968% |
365,30 |
359,40 |
0 |
| Frankfurt Parkett |
364,70 |
EUR | 28.07.2025 | 12:46 |
3,70 |
1,0249% |
366,00 |
358,80 |
194 |
| Hamburg |
364,80 |
EUR | 28.07.2025 | 08:44 |
5,60 |
1,559% |
365,30 |
364,80 |
11 |
| Hannover |
364,40 |
EUR | 28.07.2025 | 08:16 |
-1,10 |
-0,301% |
364,40 |
364,40 |
0 |
| Munich |
365,80 |
EUR | 28.07.2025 | 08:00 |
8,40 |
2,3503% |
365,80 |
365,80 |
0 |
| Stuttgart |
363,10 |
EUR | 28.07.2025 | 15:15 |
3,40 |
0,9452% |
366,20 |
359,90 |
1.150 |
| Nasdaq OTC |
425,15 |
USD | 25.07.2025 | 21:56 |
-9,36 |
-2,1542% |
428,639 |
412,133 |
756 |
| TLX |
358,00 |
EUR | 25.07.2025 | 17:44 |
-9,80 |
-2,6645% |
358,00 |
358,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
