SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
140,20 CHF
![]() |
7,9624% | 02.04.2020 17:36 | 20,00 | 89,90 | 127,62 | 32,00 |
Detail | |
---|---|
Date & time | 02.04.2020 17:36 |
Market phase | - |
Open | 140,20 CHF |
Close | 129,86 CHF |
Daily Low | 140,20 CHF |
Daily High | 140,20 CHF |
Total volume | - |
Total Money | - |
Reference | 140,20 CHF |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 1,53 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
90,10 |
140,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
246,85 |
EUR | 28.07.2025 | 13:00 |
1,40 |
0,5704% |
247,70 |
246,85 |
0 |
XETRA |
245,25 |
EUR | 28.07.2025 | 15:22 |
0,25 |
0,102% |
248,30 |
244,95 |
400.113 |
Berlin |
248,50 |
EUR | 28.07.2025 | 08:00 |
3,35 |
1,3665% |
248,50 |
248,50 |
10 |
Düsseldorf |
248,85 |
EUR | 28.07.2025 | 08:15 |
3,70 |
1,5093% |
248,85 |
248,85 |
4 |
Frankfurt Parkett |
245,00 |
EUR | 28.07.2025 | 15:20 |
-0,05 |
-0,0204% |
248,95 |
245,00 |
2.036 |
Hamburg |
246,95 |
EUR | 28.07.2025 | 10:24 |
1,80 |
0,7342% |
248,95 |
246,95 |
156 |
Hannover |
248,15 |
EUR | 28.07.2025 | 08:02 |
3,30 |
1,3478% |
248,15 |
248,15 |
23 |
Munich |
247,00 |
EUR | 28.07.2025 | 09:41 |
1,70 |
0,693% |
248,30 |
247,00 |
5 |
Stuttgart |
245,00 |
EUR | 28.07.2025 | 15:20 |
-0,15 |
-0,0612% |
249,20 |
245,00 |
20.713 |
Nasdaq OTC |
287,3563 |
USD | 25.07.2025 | 21:55 |
-1,6437 |
-0,5688% |
289,326 |
285,96 |
1.012 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
245,00 |
EUR | 25.07.2025 | 17:44 |
-1,60 |
-0,6488% |
245,00 |
245,00 |
- |