MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
361,70 EUR
|
0,8926% | 28.07.2025 09:23 | 33,00 | 361,10 | 361,40 | 68,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:23 |
| Market phase | NEG |
| Open | 362,60 EUR |
| Close | 358,50 EUR |
| Daily Low | 358,50 EUR |
| Daily High | 363,00 EUR |
| Total volume | 15.751 |
| Total Money | 5.688.905,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0557 |
349,40 |
395,80 |
| 3 Months |
23,1536 |
292,60 |
395,80 |
| 6 Months |
9,5995 |
249,60 |
395,80 |
| Current Year |
11,3354 |
249,60 |
395,80 |
| 1 Year |
41,4201 |
245,60 |
395,80 |
| 3 Years |
87,5981 |
149,20 |
395,80 |
| 5 Years |
143,8776 |
129,55 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
360,80 |
EUR | 28.07.2025 | 09:05 |
2,90 |
0,8103% |
360,80 |
360,80 |
0 |
| XETRA |
361,70 |
EUR | 28.07.2025 | 09:23 |
3,20 |
0,8926% |
363,00 |
358,50 |
15.751 |
| Berlin |
365,20 |
EUR | 28.07.2025 | 08:30 |
5,40 |
1,5008% |
365,20 |
365,20 |
0 |
| Düsseldorf |
363,60 |
EUR | 28.07.2025 | 08:10 |
5,10 |
1,4226% |
363,60 |
363,60 |
0 |
| Frankfurt Parkett |
358,80 |
EUR | 28.07.2025 | 09:08 |
-2,20 |
-0,6094% |
366,00 |
358,80 |
178 |
| Hamburg |
364,80 |
EUR | 28.07.2025 | 08:44 |
5,60 |
1,559% |
365,30 |
364,80 |
11 |
| Hannover |
364,40 |
EUR | 28.07.2025 | 08:16 |
-1,10 |
-0,301% |
364,40 |
364,40 |
0 |
| Munich |
365,80 |
EUR | 28.07.2025 | 08:00 |
8,40 |
2,3503% |
365,80 |
365,80 |
0 |
| Stuttgart |
361,90 |
EUR | 28.07.2025 | 09:22 |
2,20 |
0,6116% |
365,80 |
360,50 |
205 |
| Nasdaq OTC |
425,15 |
USD | 25.07.2025 | 21:56 |
-9,36 |
-2,1542% |
428,639 |
412,133 |
756 |
| TLX |
358,00 |
EUR | 25.07.2025 | 17:44 |
-9,80 |
-2,6645% |
358,00 |
358,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
