MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
74,50 EUR
![]() |
0,1344% | 07.04.2025 05:55 | 30,00 | 74,00 | 72,34 | 100,00 |
Detail | |
---|---|
Date & time | 07.04.2025 05:55 |
Market phase | - |
Open | 74,50 EUR |
Close | 74,40 EUR |
Daily Low | 74,50 EUR |
Daily High | 74,50 EUR |
Total volume | - |
Total Money | - |
Reference | 74,50 EUR |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,78 % |
Beta 1 year | 1,01 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | DAI |
ISIN | DE0007100000 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
11,1443 |
55,00 |
74,50 |
5 Years |
245,1418 |
23,6608 |
74,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
54,88 |
EUR | 28.07.2025 | 13:00 |
-0,58 |
-1,0458% |
56,66 |
54,88 |
150 |
XETRA |
54,10 |
EUR | 28.07.2025 | 15:22 |
-1,39 |
-2,505% |
56,84 |
54,10 |
2.042.515 |
Berlin |
54,20 |
EUR | 28.07.2025 | 15:14 |
-1,24 |
-2,2367% |
56,95 |
54,20 |
633 |
Düsseldorf |
54,90 |
EUR | 28.07.2025 | 12:31 |
-0,28 |
-0,5074% |
56,99 |
54,90 |
330 |
Frankfurt Parkett |
54,14 |
EUR | 28.07.2025 | 15:19 |
-1,06 |
-1,9203% |
57,10 |
54,14 |
22.754 |
Hamburg |
54,44 |
EUR | 28.07.2025 | 14:32 |
-0,98 |
-1,7683% |
57,20 |
54,44 |
2.549 |
Hannover |
56,00 |
EUR | 28.07.2025 | 09:26 |
0,94 |
1,7072% |
56,61 |
56,00 |
400 |
Munich |
54,97 |
EUR | 28.07.2025 | 13:11 |
-0,47 |
-0,8478% |
57,06 |
54,97 |
230 |
Stuttgart |
54,13 |
EUR | 28.07.2025 | 15:20 |
-1,23 |
-2,2218% |
57,22 |
54,13 |
40.345 |
Nasdaq OTC |
65,18 |
USD | 25.07.2025 | 21:56 |
1,8179 |
2,8691% |
65,20 |
64,18 |
118.250 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |