MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
425,15 USD
![]() |
-2,1542% | 25.07.2025 21:56 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 21:56 |
Market phase | - |
Open | 423,318 USD |
Close | 434,51 USD |
Daily Low | 412,133 USD |
Daily High | 428,639 USD |
Total volume | 756 |
Total Money | 317.505,179 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,20 EUR |
Dividend Yield(2025) | 0,77 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | MTU AERO ENGINES AG |
Symbol | MTUAF |
ISIN | DE000A0D9PT0 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9019 |
412,133 |
461,05 |
3 Months |
28,9975 |
324,795 |
461,05 |
6 Months |
26,3447 |
285,095 |
461,05 |
Current Year |
26,4387 |
285,095 |
461,05 |
1 Year |
51,9989 |
267,15 |
461,05 |
3 Years |
119,4832 |
141,122 |
461,05 |
5 Years |
153,171 |
141,122 |
461,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
365,20 |
EUR | 28.07.2025 | 13:00 |
7,30 |
2,0397% |
365,20 |
360,80 |
0 |
XETRA |
362,40 |
EUR | 28.07.2025 | 15:22 |
3,90 |
1,0879% |
366,40 |
358,50 |
41.875 |
Berlin |
362,90 |
EUR | 28.07.2025 | 14:33 |
3,10 |
0,8616% |
365,60 |
359,90 |
80 |
Düsseldorf |
365,30 |
EUR | 28.07.2025 | 12:32 |
6,80 |
1,8968% |
365,30 |
359,40 |
0 |
Frankfurt Parkett |
364,70 |
EUR | 28.07.2025 | 12:46 |
3,70 |
1,0249% |
366,00 |
358,80 |
194 |
Hamburg |
364,80 |
EUR | 28.07.2025 | 08:44 |
5,60 |
1,559% |
365,30 |
364,80 |
11 |
Hannover |
364,40 |
EUR | 28.07.2025 | 08:16 |
-1,10 |
-0,301% |
364,40 |
364,40 |
0 |
Munich |
365,80 |
EUR | 28.07.2025 | 08:00 |
8,40 |
2,3503% |
365,80 |
365,80 |
0 |
Stuttgart |
362,40 |
EUR | 28.07.2025 | 15:20 |
2,70 |
0,7506% |
366,20 |
359,90 |
1.150 |
Nasdaq OTC |
425,15 |
USD | 25.07.2025 | 21:56 |
-9,36 |
-2,1542% |
428,639 |
412,133 |
756 |
TLX |
358,00 |
EUR | 25.07.2025 | 17:44 |
-9,80 |
-2,6645% |
358,00 |
358,00 |
- |