BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,02 EUR
|
2,7707% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | PRE |
| Open | 85,98 EUR |
| Close | 86,62 EUR |
| Daily Low | 85,14 EUR |
| Daily High | 89,02 EUR |
| Total volume | 1.500.943 |
| Total Money | 132.677.009,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,079 |
72,50 |
89,02 |
| 3 Months |
16,6405 |
70,94 |
89,02 |
| 6 Months |
12,9122 |
62,96 |
89,02 |
| Current Year |
12,7121 |
62,96 |
89,02 |
| 1 Year |
0,9297 |
62,96 |
89,02 |
| 3 Years |
14,1721 |
62,96 |
115,35 |
| 5 Years |
47,8246 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,76 |
EUR | 25.07.2025 | 17:32 |
2,00 |
2,3052% |
88,76 |
85,80 |
270 |
| XETRA |
89,02 |
EUR | 25.07.2025 | 17:35 |
2,40 |
2,7707% |
89,02 |
85,14 |
1.500.943 |
| Berlin |
91,00 |
EUR | 28.07.2025 | 08:37 |
2,32 |
2,6161% |
91,36 |
91,00 |
305 |
| Düsseldorf |
91,36 |
EUR | 28.07.2025 | 08:10 |
3,00 |
3,3952% |
91,36 |
91,36 |
0 |
| Frankfurt Parkett |
91,32 |
EUR | 28.07.2025 | 08:49 |
2,42 |
2,7222% |
91,56 |
90,62 |
2.510 |
| Hamburg |
91,32 |
EUR | 28.07.2025 | 08:00 |
2,64 |
2,977% |
91,32 |
91,32 |
50 |
| Hannover |
91,00 |
EUR | 28.07.2025 | 08:16 |
4,96 |
5,7648% |
91,00 |
91,00 |
0 |
| Munich |
91,40 |
EUR | 28.07.2025 | 08:06 |
2,74 |
3,0905% |
91,40 |
91,40 |
113 |
| Stuttgart |
91,12 |
EUR | 28.07.2025 | 08:45 |
2,16 |
2,4281% |
91,56 |
90,00 |
2.952 |
| Nasdaq OTC |
104,50 |
USD | 25.07.2025 | 21:21 |
0,00 |
0,00% |
104,50 |
100,22 |
1.506 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
88,76 |
EUR | 25.07.2025 | 17:44 |
2,02 |
2,3288% |
87,40 |
87,40 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
