INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,09 EUR
|
1,7101% | 28.07.2025 09:24 | 350,00 | 35,095 | 35,105 | 165,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:24 |
| Market phase | NEG |
| Open | 35,375 EUR |
| Close | 34,50 EUR |
| Daily Low | 35,05 EUR |
| Daily High | 35,485 EUR |
| Total volume | 432.767 |
| Total Money | 15.289.296,4075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2876 |
33,78 |
38,715 |
| 3 Months |
14,5038 |
28,225 |
38,715 |
| 6 Months |
1,4109 |
23,17 |
39,43 |
| Current Year |
9,8726 |
23,17 |
39,43 |
| 1 Year |
13,189 |
23,17 |
39,43 |
| 3 Years |
39,1129 |
21,87 |
40,27 |
| 5 Years |
58,3295 |
20,66 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,40 |
EUR | 28.07.2025 | 09:05 |
1,00 |
2,907% |
35,40 |
35,40 |
0 |
| XETRA |
35,09 |
EUR | 28.07.2025 | 09:24 |
0,59 |
1,7101% |
35,485 |
35,05 |
432.767 |
| Berlin |
35,29 |
EUR | 28.07.2025 | 08:30 |
0,76 |
2,201% |
35,29 |
35,29 |
0 |
| Düsseldorf |
35,385 |
EUR | 28.07.2025 | 09:02 |
0,95 |
2,7588% |
35,385 |
35,205 |
15 |
| Frankfurt Parkett |
35,295 |
EUR | 28.07.2025 | 09:10 |
0,79 |
2,2895% |
35,46 |
35,245 |
1.358 |
| Hamburg |
35,41 |
EUR | 28.07.2025 | 08:57 |
1,155 |
3,3718% |
35,46 |
35,375 |
1.610 |
| Hannover |
35,46 |
EUR | 28.07.2025 | 08:04 |
1,16 |
3,3819% |
35,46 |
35,46 |
350 |
| Munich |
35,325 |
EUR | 28.07.2025 | 08:05 |
0,93 |
2,7039% |
35,325 |
35,325 |
150 |
| Stuttgart |
35,06 |
EUR | 28.07.2025 | 09:20 |
0,55 |
1,5937% |
35,435 |
35,06 |
3.576 |
| Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
707 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
