DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,43 EUR
|
-0,1271% | 01.08.2025 11:37 | 1.200,00 | 31,34 | 31,56 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:37 |
| Market phase | NEG |
| Open | 31,47 EUR |
| Close | 31,47 EUR |
| Daily Low | 31,43 EUR |
| Daily High | 31,47 EUR |
| Total volume | 1.404 |
| Total Money | 44.181,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3853 |
30,21 |
32,00 |
| 3 Months |
-0,1903 |
29,81 |
34,31 |
| 6 Months |
-2,5093 |
28,14 |
37,61 |
| Current Year |
9,4228 |
27,39 |
37,61 |
| 1 Year |
30,5268 |
23,50 |
37,61 |
| 3 Years |
69,7594 |
17,448 |
37,61 |
| 5 Years |
121,308 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,38 |
EUR | 01.08.2025 | 11:00 |
-0,11 |
-0,3493% |
31,38 |
31,20 |
200 |
| XETRA |
31,45 |
EUR | 01.08.2025 | 12:20 |
-0,03 |
-0,0953% |
31,51 |
31,11 |
1.003.449 |
| Berlin |
31,46 |
EUR | 01.08.2025 | 11:14 |
-0,02 |
-0,0635% |
31,46 |
31,16 |
1.044 |
| Düsseldorf |
31,42 |
EUR | 01.08.2025 | 11:22 |
0,08 |
0,2553% |
31,42 |
31,19 |
196 |
| Frankfurt Parkett |
31,48 |
EUR | 01.08.2025 | 11:56 |
0,13 |
0,4147% |
31,49 |
31,18 |
3.040 |
| Hamburg |
31,43 |
EUR | 01.08.2025 | 11:39 |
-0,13 |
-0,4119% |
31,44 |
31,31 |
2.591 |
| Hannover |
31,31 |
EUR | 01.08.2025 | 08:20 |
-0,52 |
-1,6337% |
31,31 |
31,31 |
1.039 |
| Munich |
31,31 |
EUR | 01.08.2025 | 08:56 |
-0,09 |
-0,2866% |
31,33 |
31,31 |
100 |
| Stuttgart |
31,44 |
EUR | 01.08.2025 | 12:20 |
0,04 |
0,1274% |
31,49 |
31,13 |
32.996 |
| Nasdaq OTC |
36,185 |
USD | 31.07.2025 | 21:36 |
-0,905 |
-2,44% |
36,2815 |
36,185 |
1.339 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,43 |
EUR | 01.08.2025 | 11:37 |
-0,04 |
-0,1271% |
31,47 |
31,43 |
1.404 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
