RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.698,00 EUR
|
-2,0761% | 28.07.2025 09:26 | 43,00 | 1.698,00 | 1.698,50 | 34,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:26 |
| Market phase | NEG |
| Open | 1.710,00 EUR |
| Close | 1.734,00 EUR |
| Daily Low | 1.659,00 EUR |
| Daily High | 1.714,50 EUR |
| Total volume | 89.037 |
| Total Money | 150.427.530,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2301 |
1.664,50 |
1.888,50 |
| 3 Months |
25,0631 |
1.337,50 |
1.944,00 |
| 6 Months |
137,0148 |
688,00 |
1.944,00 |
| Current Year |
182,1347 |
593,20 |
1.944,00 |
| 1 Year |
267,8405 |
437,50 |
1.944,00 |
| 3 Years |
866,0167 |
140,45 |
1.944,00 |
| 5 Years |
2.051,3648 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.738,50 |
EUR | 28.07.2025 | 09:05 |
4,50 |
0,2595% |
1.738,50 |
1.738,50 |
20 |
| XETRA |
1.698,00 |
EUR | 28.07.2025 | 09:26 |
-36,00 |
-2,0761% |
1.714,50 |
1.659,00 |
89.037 |
| Berlin |
1.697,00 |
EUR | 28.07.2025 | 09:01 |
-40,00 |
-2,3028% |
1.746,00 |
1.697,00 |
46 |
| Düsseldorf |
1.699,50 |
EUR | 28.07.2025 | 09:23 |
-33,50 |
-1,9331% |
1.747,50 |
1.672,00 |
103 |
| Frankfurt Parkett |
1.698,00 |
EUR | 28.07.2025 | 09:25 |
-34,50 |
-1,9913% |
1.747,50 |
1.668,00 |
955 |
| Hamburg |
1.700,00 |
EUR | 28.07.2025 | 09:22 |
-37,50 |
-2,1583% |
1.749,00 |
1.675,50 |
141 |
| Hannover |
1.748,50 |
EUR | 28.07.2025 | 08:16 |
12,50 |
0,72% |
1.748,50 |
1.748,50 |
0 |
| Munich |
1.699,50 |
EUR | 28.07.2025 | 09:21 |
-37,00 |
-2,1307% |
1.743,50 |
1.672,00 |
93 |
| Stuttgart |
1.697,50 |
EUR | 28.07.2025 | 09:26 |
-36,50 |
-2,105% |
1.750,00 |
1.669,00 |
1.797 |
| Nasdaq OTC |
2.028,798 |
USD | 25.07.2025 | 21:54 |
-36,202 |
-1,7531% |
2.057,00 |
2.025,99 |
256 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.736,50 |
EUR | 25.07.2025 | 17:44 |
-8,00 |
-0,4586% |
1.736,50 |
1.736,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
