APPLIED MATERIALS INC - US0382221051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,80 EUR
|
2,687% | 28.07.2025 13:12 | 460,00 | 163,88 | 164,42 | 460,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:12 |
| Market phase | - |
| Open | 158,70 EUR |
| Close | 158,54 EUR |
| Daily Low | 158,70 EUR |
| Daily High | 162,80 EUR |
| Total volume | 4 |
| Total Money | 651,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2839 |
154,46 |
170,24 |
| 3 Months |
19,1134 |
130,22 |
170,24 |
| 6 Months |
-12,6213 |
108,62 |
177,48 |
| Current Year |
-0,3018 |
108,62 |
187,56 |
| 1 Year |
-17,513 |
108,62 |
195,60 |
| 3 Years |
59,3847 |
76,97 |
234,50 |
| 5 Years |
198,4002 |
46,44 |
234,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,66 |
EUR | 28.07.2025 | 17:32 |
6,16 |
3,9111% |
163,66 |
159,70 |
0 |
| XETRA |
163,68 |
EUR | 28.07.2025 | 17:35 |
6,02 |
3,8183% |
163,68 |
160,04 |
231 |
| Berlin |
162,80 |
EUR | 28.07.2025 | 13:12 |
4,26 |
2,687% |
162,80 |
158,70 |
4 |
| Düsseldorf |
163,46 |
EUR | 28.07.2025 | 19:32 |
6,08 |
3,8633% |
163,46 |
158,48 |
0 |
| Frankfurt Parkett |
162,98 |
EUR | 28.07.2025 | 12:32 |
6,26 |
3,9944% |
162,98 |
157,42 |
33 |
| Hamburg |
163,32 |
EUR | 28.07.2025 | 17:25 |
5,92 |
3,7611% |
163,32 |
158,62 |
0 |
| Hannover |
163,24 |
EUR | 28.07.2025 | 17:25 |
5,84 |
3,7103% |
163,24 |
158,64 |
0 |
| Munich |
163,16 |
EUR | 28.07.2025 | 17:26 |
5,76 |
3,6595% |
163,16 |
158,62 |
0 |
| Stuttgart |
158,60 |
EUR | 28.07.2025 | 07:41 |
1,20 |
0,7624% |
158,60 |
158,60 |
0 |
| Nasdaq |
190,225 |
USD | 28.07.2025 | 20:19 |
4,535 |
2,4422% |
190,50 |
188,625 |
2.424.480 |
| TLX |
163,26 |
EUR | 28.07.2025 | 17:44 |
5,88 |
3,7362% |
163,26 |
163,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
