ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,74 EUR
|
5,5343% | 28.07.2025 16:20 | 4.500,00 | 149,34 | 149,46 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 16:20 |
| Market phase | - |
| Open | 143,62 EUR |
| Close | 140,94 EUR |
| Daily Low | 143,62 EUR |
| Daily High | 148,74 EUR |
| Total volume | 31 |
| Total Money | 4.523,18 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,978 |
114,54 |
141,98 |
| 3 Months |
68,0258 |
83,41 |
141,98 |
| 6 Months |
19,8266 |
69,25 |
141,98 |
| Current Year |
17,5872 |
69,25 |
141,98 |
| 1 Year |
4,9285 |
69,25 |
157,82 |
| 3 Years |
63,2384 |
57,60 |
201,35 |
| 5 Years |
137,753 |
57,51 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,48 |
EUR | 28.07.2025 | 17:32 |
7,82 |
5,5595% |
149,60 |
143,56 |
368 |
| XETRA |
148,40 |
EUR | 28.07.2025 | 17:44 |
7,52 |
5,3379% |
150,00 |
143,48 |
76.879 |
| Berlin |
148,74 |
EUR | 28.07.2025 | 16:20 |
7,80 |
5,5343% |
148,74 |
143,62 |
31 |
| Düsseldorf |
149,10 |
EUR | 28.07.2025 | 19:32 |
7,62 |
5,3859% |
149,10 |
143,32 |
931 |
| Frankfurt Parkett |
149,62 |
EUR | 28.07.2025 | 20:13 |
8,18 |
5,7834% |
149,98 |
143,30 |
4.530 |
| Hamburg |
148,50 |
EUR | 28.07.2025 | 17:25 |
7,80 |
5,5437% |
149,88 |
143,14 |
521 |
| Hannover |
148,48 |
EUR | 28.07.2025 | 17:46 |
7,68 |
5,4545% |
148,48 |
143,14 |
117 |
| Munich |
149,32 |
EUR | 28.07.2025 | 18:17 |
8,44 |
5,9909% |
149,90 |
143,32 |
563 |
| Stuttgart |
149,26 |
EUR | 28.07.2025 | 19:54 |
7,46 |
5,2609% |
149,74 |
143,02 |
6.894 |
| Nasdaq |
173,14 |
USD | 28.07.2025 | 20:18 |
6,67 |
4,0067% |
174,70 |
168,67 |
53.753.218 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
148,44 |
EUR | 28.07.2025 | 17:44 |
7,46 |
5,2915% |
147,40 |
147,40 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
