VOESTALPINE AG - AT0000937503 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,08 EUR
|
0,5613% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 24,80 EUR |
| Close | 24,94 EUR |
| Daily Low | 24,58 EUR |
| Daily High | 25,08 EUR |
| Total volume | 132.377 |
| Total Money | 3.303.897,26 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,7234 |
22,94 |
25,90 |
| 3 Monate |
10,582 |
22,04 |
25,90 |
| 6 Monate |
33,9744 |
18,20 |
26,30 |
| Laufendes Jahr |
36,8249 |
16,71 |
26,30 |
| 1 Jahr |
5,0251 |
16,71 |
26,30 |
| 3 Jahre |
16,5428 |
16,71 |
36,30 |
| 5 Jahre |
29,2117 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,08 |
EUR | 25.07.2025 | 17:35 |
0,14 |
0,5613% |
25,08 |
24,58 |
132.377 |
| XETRA |
25,08 |
EUR | 25.07.2025 | 17:35 |
0,14 |
0,5613% |
25,08 |
24,54 |
1.482 |
| Berlin |
25,42 |
EUR | 28.07.2025 | 08:02 |
0,70 |
2,8317% |
25,42 |
25,42 |
0 |
| Düsseldorf |
25,36 |
EUR | 28.07.2025 | 08:10 |
0,16 |
0,6349% |
25,36 |
25,36 |
0 |
| Frankfurt Parkett |
25,00 |
EUR | 28.07.2025 | 08:00 |
-0,08 |
-0,319% |
25,00 |
25,00 |
350 |
| Hamburg |
25,44 |
EUR | 28.07.2025 | 08:01 |
0,48 |
1,9231% |
25,44 |
25,44 |
0 |
| Hannover |
25,44 |
EUR | 28.07.2025 | 08:01 |
0,48 |
1,9231% |
25,44 |
25,44 |
0 |
| München |
25,42 |
EUR | 28.07.2025 | 08:01 |
0,48 |
1,9246% |
25,42 |
25,42 |
0 |
| Stuttgart |
25,16 |
EUR | 28.07.2025 | 08:04 |
-0,02 |
-0,0794% |
25,16 |
25,16 |
25 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,98 |
EUR | 25.07.2025 | 17:44 |
0,16 |
0,6446% |
24,98 |
24,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
