BEIERSDORF AG - DE0005200000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,20 EUR
|
-0,4476% | 28.07.2025 17:44 | 90,00 | 109,55 | 113,65 | 90,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 111,20 EUR |
| Close | 111,70 EUR |
| Daily Low | 111,20 EUR |
| Daily High | 111,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4902 |
106,15 |
111,70 |
| 3 Months |
-7,0329 |
106,05 |
126,75 |
| 6 Months |
-11,4546 |
106,05 |
137,25 |
| Current Year |
-9,6644 |
106,05 |
137,25 |
| 1 Year |
-17,3817 |
106,05 |
137,25 |
| 3 Years |
12,3742 |
94,14 |
147,15 |
| 5 Years |
10,321 |
80,74 |
147,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,15 |
EUR | 28.07.2025 | 17:32 |
-0,55 |
-0,4924% |
112,50 |
111,15 |
0 |
| XETRA |
111,25 |
EUR | 28.07.2025 | 17:35 |
-0,30 |
-0,2689% |
112,85 |
110,65 |
209.219 |
| Berlin |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,25 |
1,1241% |
112,45 |
112,45 |
0 |
| Düsseldorf |
110,85 |
EUR | 28.07.2025 | 19:31 |
-0,55 |
-0,4937% |
112,70 |
110,80 |
0 |
| Frankfurt Parkett |
111,20 |
EUR | 28.07.2025 | 17:11 |
0,00 |
0,00% |
113,30 |
111,20 |
55 |
| Hamburg |
111,70 |
EUR | 28.07.2025 | 13:31 |
0,70 |
0,6306% |
113,30 |
111,70 |
106 |
| Hannover |
112,00 |
EUR | 28.07.2025 | 12:13 |
1,00 |
0,9009% |
112,40 |
112,00 |
5 |
| Munich |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,15 |
1,0332% |
112,45 |
112,45 |
0 |
| Stuttgart |
111,00 |
EUR | 28.07.2025 | 20:15 |
-0,70 |
-0,6267% |
113,05 |
110,75 |
811 |
| Nasdaq OTC |
129,88 |
USD | 28.07.2025 | 15:51 |
1,25 |
0,9718% |
129,88 |
129,88 |
160 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
111,20 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,4476% |
111,20 |
111,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
