ASML HOLDING N.V. ADR - USN070592100 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
628,00 EUR
|
4,3189% | 28.07.2025 09:18 | 60,00 | 630,00 | 634,00 | 60,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:18 |
| Market phase | - |
| Open | 620,00 EUR |
| Close | 602,00 EUR |
| Daily Low | 620,00 EUR |
| Daily High | 628,00 EUR |
| Total volume | 16 |
| Total Money | 10.048,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,73 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,5057 |
602,00 |
698,00 |
| 3 Months |
0,6689 |
584,00 |
698,00 |
| 6 Months |
-16,3889 |
512,00 |
742,00 |
| Current Year |
-11,9883 |
512,00 |
744,00 |
| 1 Year |
-25,495 |
512,00 |
864,00 |
| 3 Years |
14,4487 |
398,00 |
1.010,00 |
| 5 Years |
80,2395 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
606,00 |
EUR | 25.07.2025 | 15:30 |
-8,00 |
-1,3029% |
612,00 |
604,00 |
0 |
| Berlin |
616,00 |
EUR | 28.07.2025 | 08:08 |
2,00 |
0,3257% |
616,00 |
616,00 |
0 |
| Düsseldorf |
628,00 |
EUR | 28.07.2025 | 19:31 |
26,00 |
4,3189% |
630,00 |
614,00 |
0 |
| Frankfurt Parkett |
634,00 |
EUR | 28.07.2025 | 19:42 |
28,00 |
4,6205% |
634,00 |
616,00 |
333 |
| Munich |
628,00 |
EUR | 28.07.2025 | 09:18 |
26,00 |
4,3189% |
628,00 |
620,00 |
16 |
| Stuttgart |
634,00 |
EUR | 28.07.2025 | 19:43 |
32,00 |
5,3156% |
636,00 |
612,00 |
180 |
| Nasdaq |
732,545 |
USD | 28.07.2025 | 20:18 |
21,295 |
2,994% |
735,41 |
728,49 |
1.656.038 |
| London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
