COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,18 EUR
|
1,1394% | 29.07.2025 21:30 | 1.160,00 | 30,18 | 30,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:30 |
| Market phase | - |
| Open | 29,86 EUR |
| Close | 29,84 EUR |
| Daily Low | 29,84 EUR |
| Daily High | 30,29 EUR |
| Total volume | 31.012 |
| Total Money | 932.246,53 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2327 |
26,64 |
30,47 |
| 3 Months |
28,8985 |
22,98 |
30,47 |
| 6 Months |
63,5068 |
17,62 |
30,47 |
| Current Year |
90,8539 |
15,24 |
30,47 |
| 1 Year |
98,2066 |
12,115 |
30,47 |
| 3 Years |
358,0903 |
6,114 |
30,47 |
| 5 Years |
556,4012 |
3,926 |
30,47 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,19 |
EUR | 29.07.2025 | 17:32 |
0,37 |
1,2408% |
30,19 |
30,01 |
0 |
| XETRA |
30,30 |
EUR | 29.07.2025 | 17:41 |
0,43 |
1,4396% |
30,30 |
29,92 |
2.762.186 |
| Berlin |
29,99 |
EUR | 29.07.2025 | 11:32 |
0,18 |
0,6038% |
30,09 |
29,95 |
447 |
| Düsseldorf |
30,05 |
EUR | 29.07.2025 | 19:31 |
0,29 |
0,9745% |
30,14 |
29,95 |
495 |
| Frankfurt Parkett |
30,10 |
EUR | 29.07.2025 | 21:01 |
0,31 |
1,0406% |
30,27 |
29,90 |
8.969 |
| Hamburg |
30,02 |
EUR | 29.07.2025 | 12:21 |
0,22 |
0,7383% |
30,02 |
29,91 |
200 |
| Hannover |
30,11 |
EUR | 29.07.2025 | 20:17 |
0,19 |
0,635% |
30,11 |
29,91 |
330 |
| Munich |
30,32 |
EUR | 29.07.2025 | 18:29 |
0,42 |
1,4047% |
30,32 |
29,95 |
410 |
| Stuttgart |
30,18 |
EUR | 29.07.2025 | 21:30 |
0,34 |
1,1394% |
30,29 |
29,84 |
31.012 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
1,1737% |
30,17 |
30,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
