RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.707,00 EUR
|
-1,6988% | 28.07.2025 14:57 | 25,00 | 1.698,00 | 1.699,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 14:57 |
| Market phase | - |
| Open | 1.743,50 EUR |
| Close | 1.736,50 EUR |
| Daily Low | 1.672,00 EUR |
| Daily High | 1.743,50 EUR |
| Total volume | 183 |
| Total Money | 309.717,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4338 |
1.682,00 |
1.882,00 |
| 3 Months |
25,6512 |
1.339,50 |
1.942,00 |
| 6 Months |
136,9678 |
674,80 |
1.942,00 |
| Current Year |
180,8053 |
597,60 |
1.942,00 |
| 1 Year |
267,7467 |
448,00 |
1.942,00 |
| 3 Years |
869,8408 |
140,80 |
1.942,00 |
| 5 Years |
2.034,866 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.699,00 |
EUR | 28.07.2025 | 15:11 |
-35,00 |
-2,0185% |
1.738,50 |
1.699,00 |
29 |
| XETRA |
1.698,75 |
EUR | 28.07.2025 | 15:18 |
-35,25 |
-2,0329% |
1.715,50 |
1.659,00 |
187.898 |
| Berlin |
1.702,00 |
EUR | 28.07.2025 | 13:40 |
-35,00 |
-2,015% |
1.746,00 |
1.697,00 |
106 |
| Düsseldorf |
1.695,00 |
EUR | 28.07.2025 | 13:11 |
-38,00 |
-2,1927% |
1.747,50 |
1.672,00 |
413 |
| Frankfurt Parkett |
1.698,50 |
EUR | 28.07.2025 | 15:12 |
-34,00 |
-1,9625% |
1.747,50 |
1.668,00 |
2.050 |
| Hamburg |
1.696,00 |
EUR | 28.07.2025 | 13:11 |
-41,50 |
-2,3885% |
1.749,00 |
1.675,50 |
220 |
| Hannover |
1.700,00 |
EUR | 28.07.2025 | 12:53 |
-36,00 |
-2,0737% |
1.748,50 |
1.691,50 |
47 |
| Munich |
1.707,00 |
EUR | 28.07.2025 | 14:57 |
-29,50 |
-1,6988% |
1.743,50 |
1.672,00 |
183 |
| Stuttgart |
1.700,50 |
EUR | 28.07.2025 | 15:15 |
-33,50 |
-1,9319% |
1.750,00 |
1.669,00 |
3.801 |
| Nasdaq OTC |
2.028,798 |
USD | 25.07.2025 | 21:54 |
-36,202 |
-1,7531% |
2.057,00 |
2.025,99 |
256 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.686,50 |
EUR | 28.07.2025 | 12:30 |
-50,00 |
-2,8794% |
1.686,50 |
1.686,50 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
