FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,77 EUR
|
-0,595% | 28.07.2025 21:10 | 599,00 | 41,77 | 42,00 | 596,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:10 |
| Market phase | - |
| Open | 42,23 EUR |
| Close | 42,02 EUR |
| Daily Low | 41,67 EUR |
| Daily High | 42,32 EUR |
| Total volume | 2.137 |
| Total Money | 89.967,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4542 |
40,35 |
42,90 |
| 3 Months |
5,3661 |
39,87 |
44,38 |
| 6 Months |
14,9029 |
33,80 |
44,38 |
| Current Year |
25,4703 |
33,19 |
44,38 |
| 1 Year |
32,1799 |
29,62 |
44,38 |
| 3 Years |
52,7445 |
19,725 |
44,38 |
| 5 Years |
-5,339 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,75 |
EUR | 28.07.2025 | 17:32 |
-0,18 |
-0,4293% |
42,20 |
41,75 |
0 |
| XETRA |
41,90 |
EUR | 28.07.2025 | 17:36 |
-0,11 |
-0,2618% |
42,27 |
41,65 |
795.206 |
| Berlin |
41,87 |
EUR | 28.07.2025 | 20:34 |
-0,16 |
-0,3807% |
42,35 |
41,77 |
87 |
| Düsseldorf |
41,72 |
EUR | 28.07.2025 | 19:31 |
-0,18 |
-0,4296% |
42,31 |
41,72 |
120 |
| Frankfurt Parkett |
42,05 |
EUR | 28.07.2025 | 19:10 |
0,19 |
0,4539% |
42,07 |
41,88 |
369 |
| Hamburg |
42,18 |
EUR | 28.07.2025 | 13:34 |
0,28 |
0,6683% |
42,27 |
42,18 |
111 |
| Hannover |
42,27 |
EUR | 28.07.2025 | 08:16 |
0,19 |
0,4515% |
42,27 |
42,27 |
0 |
| Munich |
41,75 |
EUR | 28.07.2025 | 17:25 |
-0,17 |
-0,4055% |
42,49 |
41,75 |
10 |
| Stuttgart |
41,77 |
EUR | 28.07.2025 | 21:10 |
-0,25 |
-0,595% |
42,32 |
41,67 |
2.137 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,76 |
EUR | 28.07.2025 | 17:44 |
-0,11 |
-0,2627% |
41,76 |
41,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
