AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,18 EUR
|
-1,2821% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | PRE |
| Open | 181,00 EUR |
| Close | 182,52 EUR |
| Daily Low | 179,56 EUR |
| Daily High | 181,44 EUR |
| Total volume | 217.200 |
| Total Money | 39.178.799,34 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,00 |
171,60 |
186,94 |
| 3 Months |
28,1143 |
142,48 |
186,94 |
| 6 Months |
7,8535 |
129,82 |
186,94 |
| Current Year |
16,6516 |
129,82 |
186,94 |
| 1 Year |
39,6961 |
124,74 |
186,94 |
| 3 Years |
70,5281 |
86,53 |
186,94 |
| 5 Years |
181,8395 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,18 |
EUR | 25.07.2025 | 17:32 |
-2,68 |
-1,4656% |
181,14 |
179,66 |
25 |
| XETRA |
180,18 |
EUR | 25.07.2025 | 17:35 |
-2,34 |
-1,2821% |
181,44 |
179,56 |
217.200 |
| Berlin |
183,80 |
EUR | 28.07.2025 | 08:02 |
3,74 |
2,0771% |
183,80 |
183,80 |
0 |
| Düsseldorf |
184,84 |
EUR | 28.07.2025 | 08:42 |
4,44 |
2,4612% |
184,98 |
184,84 |
28 |
| Frankfurt Parkett |
184,50 |
EUR | 28.07.2025 | 08:17 |
4,22 |
2,3408% |
184,50 |
183,80 |
127 |
| Hamburg |
185,38 |
EUR | 28.07.2025 | 08:11 |
5,06 |
2,8061% |
185,38 |
185,38 |
2 |
| Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
| Munich |
184,80 |
EUR | 28.07.2025 | 08:00 |
4,84 |
2,6895% |
184,80 |
184,80 |
302 |
| Stuttgart |
184,70 |
EUR | 28.07.2025 | 08:51 |
3,90 |
2,1571% |
184,70 |
182,50 |
491 |
| Nasdaq OTC |
216,15 |
USD | 25.07.2025 | 21:59 |
-0,85 |
-0,3917% |
219,50 |
211,00 |
1.618 |
| Euronext Paris |
180,20 |
EUR | 25.07.2025 | 17:55 |
-2,40 |
-1,3143% |
181,44 |
179,50 |
897.971 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,10 |
EUR | 25.07.2025 | 17:44 |
-2,72 |
-1,4878% |
180,52 |
180,52 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
