CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,14 EUR
|
4,2979% | 28.07.2025 08:56 | 100,00 | 75,64 | 76,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:56 |
| Market phase | - |
| Open | 77,54 EUR |
| Close | 74,92 EUR |
| Daily Low | 77,54 EUR |
| Daily High | 78,14 EUR |
| Total volume | 150 |
| Total Money | 11.689,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0845 |
69,00 |
77,90 |
| 3 Months |
8,7689 |
67,24 |
77,90 |
| 6 Months |
9,8856 |
57,46 |
77,90 |
| Current Year |
16,2271 |
57,46 |
77,90 |
| 1 Year |
33,0728 |
51,94 |
77,90 |
| 3 Years |
5,7893 |
44,69 |
78,20 |
| 5 Years |
-6,3486 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,64 |
EUR | 28.07.2025 | 17:32 |
-0,82 |
-1,0725% |
77,48 |
75,64 |
0 |
| XETRA |
75,90 |
EUR | 28.07.2025 | 17:35 |
-0,64 |
-0,8362% |
77,64 |
75,44 |
336.520 |
| Berlin |
78,14 |
EUR | 28.07.2025 | 08:56 |
3,22 |
4,2979% |
78,14 |
77,54 |
150 |
| Düsseldorf |
75,42 |
EUR | 28.07.2025 | 19:31 |
-0,96 |
-1,2569% |
78,22 |
75,42 |
0 |
| Frankfurt Parkett |
77,36 |
EUR | 28.07.2025 | 09:16 |
1,04 |
1,3627% |
77,36 |
77,36 |
80 |
| Hamburg |
77,92 |
EUR | 28.07.2025 | 08:16 |
2,76 |
3,6722% |
77,92 |
77,92 |
0 |
| Hannover |
76,30 |
EUR | 28.07.2025 | 15:00 |
2,00 |
2,6918% |
77,92 |
76,30 |
6 |
| Munich |
75,82 |
EUR | 28.07.2025 | 15:54 |
0,06 |
0,0792% |
78,36 |
75,82 |
68 |
| Stuttgart |
75,60 |
EUR | 28.07.2025 | 20:15 |
-1,04 |
-1,357% |
78,34 |
75,46 |
3.915 |
| Nasdaq OTC |
86,644 |
USD | 28.07.2025 | 17:55 |
-1,88 |
-2,1237% |
89,848 |
86,644 |
247 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,64 |
EUR | 28.07.2025 | 17:44 |
-0,78 |
-1,0207% |
75,64 |
75,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
