BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,12 EUR
|
-3,1924% | 28.07.2025 21:10 | 408,00 | 85,88 | 86,22 | 406,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:10 |
| Market phase | - |
| Open | 90,00 EUR |
| Close | 88,96 EUR |
| Daily Low | 85,30 EUR |
| Daily High | 91,56 EUR |
| Total volume | 24.810 |
| Total Money | 2.178.046,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,1978 |
72,54 |
88,98 |
| 3 Months |
16,7761 |
70,98 |
88,98 |
| 6 Months |
12,9507 |
63,00 |
88,98 |
| Current Year |
13,0368 |
63,00 |
88,98 |
| 1 Year |
1,252 |
63,00 |
88,98 |
| 3 Years |
14,5506 |
63,00 |
115,30 |
| 5 Years |
48,4151 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,82 |
EUR | 28.07.2025 | 17:32 |
-2,94 |
-3,3123% |
90,04 |
85,00 |
870 |
| XETRA |
86,10 |
EUR | 28.07.2025 | 17:35 |
-2,92 |
-3,2802% |
90,90 |
85,30 |
2.079.548 |
| Berlin |
87,28 |
EUR | 28.07.2025 | 13:29 |
-1,40 |
-1,5787% |
91,36 |
87,28 |
430 |
| Düsseldorf |
86,04 |
EUR | 28.07.2025 | 19:31 |
-2,32 |
-2,6256% |
91,36 |
85,62 |
20 |
| Frankfurt Parkett |
85,90 |
EUR | 28.07.2025 | 19:07 |
-3,00 |
-3,3746% |
91,56 |
85,46 |
5.999 |
| Hamburg |
86,38 |
EUR | 28.07.2025 | 17:56 |
-2,30 |
-2,5936% |
91,32 |
86,18 |
1.192 |
| Hannover |
85,50 |
EUR | 28.07.2025 | 16:28 |
-0,54 |
-0,6276% |
91,00 |
85,50 |
710 |
| Munich |
85,44 |
EUR | 28.07.2025 | 17:25 |
-3,22 |
-3,6319% |
91,40 |
85,44 |
694 |
| Stuttgart |
86,12 |
EUR | 28.07.2025 | 21:10 |
-2,84 |
-3,1924% |
91,56 |
85,30 |
24.810 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
711 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,84 |
EUR | 28.07.2025 | 17:44 |
-2,92 |
-3,2898% |
85,84 |
85,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
