INTEL CORP. - US4581401001 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,784 EUR
|
0,4188% | 04.08.2025 16:37 | 1.343,00 | 16,76 | 16,786 | 1.038,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:37 |
| Market phase | NEG |
| Open | 16,824 EUR |
| Close | 16,714 EUR |
| Daily Low | 16,74 EUR |
| Daily High | 16,952 EUR |
| Total volume | 58.598 |
| Total Money | 990.524,086 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-14,208 |
16,40 |
20,44 |
| 3 Monate |
-4,644 |
16,40 |
20,50 |
| 6 Monate |
-13,0204 |
15,998 |
26,17 |
| Laufendes Jahr |
-13,1108 |
15,998 |
26,17 |
| 1 Jahr |
-39,7042 |
15,998 |
26,17 |
| 3 Jahre |
-53,6816 |
15,998 |
46,36 |
| 5 Jahre |
-58,4539 |
15,998 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
16,832 |
EUR | 04.08.2025 | 15:30 |
0,114 |
0,6819% |
16,93 |
16,832 |
95 |
| XETRA |
16,784 |
EUR | 04.08.2025 | 16:37 |
0,07 |
0,4188% |
16,952 |
16,74 |
58.598 |
| Berlin |
16,794 |
EUR | 04.08.2025 | 08:08 |
0,124 |
0,7439% |
16,794 |
16,794 |
0 |
| Düsseldorf |
16,778 |
EUR | 04.08.2025 | 16:31 |
0,096 |
0,5755% |
16,892 |
16,778 |
0 |
| Frankfurt Parkett |
16,838 |
EUR | 04.08.2025 | 16:19 |
0,248 |
1,4949% |
16,96 |
16,838 |
8.102 |
| Hamburg |
16,848 |
EUR | 04.08.2025 | 08:06 |
0,166 |
0,9951% |
16,848 |
16,848 |
599 |
| Hannover |
16,784 |
EUR | 04.08.2025 | 08:01 |
0,102 |
0,6114% |
16,784 |
16,784 |
0 |
| München |
16,84 |
EUR | 04.08.2025 | 08:09 |
-0,292 |
-1,7044% |
16,84 |
16,84 |
0 |
| Stuttgart |
16,786 |
EUR | 04.08.2025 | 16:17 |
0,122 |
0,7321% |
16,934 |
16,734 |
1.513 |
| Nasdaq |
19,42 |
USD | 04.08.2025 | 16:48 |
0,11 |
0,5697% |
19,59 |
19,35 |
16.851.173 |
| London |
19,5408 |
USD | 04.08.2025 | 16:05 |
-0,7089 |
-3,5007% |
19,5408 |
19,5408 |
24.855 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,846 |
EUR | 04.08.2025 | 09:00 |
0,158 |
0,9468% |
16,846 |
16,846 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
