AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,16 EUR
|
-2,0133% | 28.07.2025 20:15 | 141,00 | 177,40 | 177,52 | 141,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:15 |
| Market phase | - |
| Open | 182,50 EUR |
| Close | 180,80 EUR |
| Daily Low | 177,14 EUR |
| Daily High | 184,70 EUR |
| Total volume | 2.339 |
| Total Money | 422.438,30 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6445 |
171,76 |
187,02 |
| 3 Months |
27,8642 |
142,06 |
187,02 |
| 6 Months |
8,4583 |
130,60 |
187,02 |
| Current Year |
16,7657 |
130,60 |
187,02 |
| 1 Year |
40,6566 |
124,84 |
187,02 |
| 3 Years |
71,1473 |
86,57 |
187,02 |
| 5 Years |
182,6325 |
57,91 |
187,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,58 |
EUR | 28.07.2025 | 17:32 |
-2,60 |
-1,443% |
182,06 |
177,58 |
57 |
| XETRA |
177,62 |
EUR | 28.07.2025 | 17:35 |
-2,56 |
-1,4208% |
183,00 |
177,38 |
240.449 |
| Berlin |
181,92 |
EUR | 28.07.2025 | 12:17 |
1,86 |
1,033% |
183,80 |
181,92 |
1 |
| Düsseldorf |
176,98 |
EUR | 28.07.2025 | 19:31 |
-3,42 |
-1,8958% |
184,98 |
176,98 |
59 |
| Frankfurt Parkett |
177,72 |
EUR | 28.07.2025 | 20:13 |
-2,56 |
-1,42% |
184,50 |
177,00 |
1.219 |
| Hamburg |
178,36 |
EUR | 28.07.2025 | 18:26 |
-1,96 |
-1,087% |
185,38 |
178,36 |
95 |
| Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
| Munich |
179,22 |
EUR | 28.07.2025 | 15:36 |
-0,74 |
-0,4112% |
184,80 |
178,96 |
547 |
| Stuttgart |
177,16 |
EUR | 28.07.2025 | 20:15 |
-3,64 |
-2,0133% |
184,70 |
177,14 |
2.339 |
| Nasdaq OTC |
205,523 |
USD | 28.07.2025 | 20:08 |
-10,627 |
-4,9165% |
213,70 |
205,03 |
66.885 |
| Euronext Paris |
177,64 |
EUR | 28.07.2025 | 17:55 |
-2,56 |
-1,4206% |
183,10 |
177,52 |
1.098.907 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,60 |
EUR | 28.07.2025 | 17:45 |
-2,50 |
-1,3881% |
182,58 |
182,58 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
