PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,16 EUR
|
0,8381% | 29.07.2025 11:15 | 500,00 | 136,86 | 137,12 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:15 |
| Market phase | - |
| Open | 135,82 EUR |
| Close | 136,02 EUR |
| Daily Low | 135,82 EUR |
| Daily High | 137,86 EUR |
| Total volume | 2.992 |
| Total Money | 407.728,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,6637 |
109,20 |
138,40 |
| 3 Months |
35,4781 |
93,00 |
138,40 |
| 6 Months |
76,5576 |
57,80 |
138,40 |
| Current Year |
84,1094 |
57,80 |
138,40 |
| 1 Year |
446,924 |
18,93 |
138,40 |
| 3 Years |
1.252,6253 |
5,592 |
138,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,10 |
EUR | 29.07.2025 | 11:00 |
1,36 |
1,0019% |
137,60 |
136,86 |
88 |
| XETRA |
137,02 |
EUR | 29.07.2025 | 11:18 |
1,42 |
1,0472% |
137,76 |
136,78 |
13.329 |
| Berlin |
136,46 |
EUR | 29.07.2025 | 08:10 |
1,20 |
0,8872% |
136,46 |
136,46 |
10 |
| Düsseldorf |
137,32 |
EUR | 29.07.2025 | 09:31 |
2,30 |
1,7035% |
137,32 |
136,16 |
0 |
| Frankfurt Parkett |
137,16 |
EUR | 29.07.2025 | 11:15 |
1,14 |
0,8381% |
137,86 |
135,82 |
2.992 |
| Hamburg |
136,96 |
EUR | 29.07.2025 | 11:17 |
1,44 |
1,0626% |
137,20 |
136,04 |
25 |
| Munich |
137,14 |
EUR | 29.07.2025 | 09:29 |
4,06 |
3,0508% |
137,14 |
135,94 |
200 |
| Stuttgart |
137,00 |
EUR | 29.07.2025 | 11:17 |
0,76 |
0,5578% |
137,58 |
136,04 |
156 |
| Nasdaq |
157,88 |
USD | 28.07.2025 | 22:00 |
-0,92 |
-0,5793% |
160,2799 |
153,04 |
63.886.935 |
| London |
157,00 |
USD | 28.07.2025 | 18:05 |
-1,69 |
-1,065% |
161,12 |
157,00 |
20.133 |
| TLX |
135,76 |
EUR | 28.07.2025 | 17:44 |
0,08 |
0,059% |
135,76 |
135,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
