BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,88 EUR
|
-1,1805% | 28.07.2025 21:10 | 1.212,00 | 28,88 | 28,91 | 1.211,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:10 |
| Market phase | - |
| Open | 29,615 EUR |
| Close | 29,225 EUR |
| Daily Low | 28,795 EUR |
| Daily High | 29,76 EUR |
| Total volume | 58.297 |
| Total Money | 1.713.414,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2486 |
25,41 |
29,58 |
| 3 Months |
25,6719 |
22,195 |
29,58 |
| 6 Months |
40,1343 |
18,654 |
29,58 |
| Current Year |
51,4092 |
18,654 |
29,58 |
| 1 Year |
6,8556 |
18,43 |
31,015 |
| 3 Years |
-49,2533 |
18,43 |
65,57 |
| 5 Years |
-51,7898 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,95 |
EUR | 28.07.2025 | 17:32 |
-0,255 |
-0,8731% |
29,66 |
28,945 |
1.500 |
| XETRA |
28,955 |
EUR | 28.07.2025 | 17:35 |
-0,255 |
-0,873% |
29,78 |
28,79 |
2.144.414 |
| Berlin |
28,87 |
EUR | 28.07.2025 | 20:34 |
-0,315 |
-1,0793% |
29,56 |
28,86 |
860 |
| Düsseldorf |
28,83 |
EUR | 28.07.2025 | 19:31 |
-0,33 |
-1,1317% |
29,625 |
28,83 |
596 |
| Frankfurt Parkett |
28,855 |
EUR | 28.07.2025 | 20:02 |
-0,32 |
-1,0968% |
29,65 |
28,80 |
23.837 |
| Hamburg |
28,855 |
EUR | 28.07.2025 | 20:36 |
-0,19 |
-0,6542% |
29,715 |
28,855 |
764 |
| Hannover |
29,095 |
EUR | 28.07.2025 | 14:13 |
0,095 |
0,3276% |
29,58 |
29,095 |
70 |
| Munich |
28,94 |
EUR | 28.07.2025 | 17:09 |
-0,16 |
-0,5498% |
29,695 |
28,94 |
1.150 |
| Stuttgart |
28,88 |
EUR | 28.07.2025 | 21:10 |
-0,345 |
-1,1805% |
29,76 |
28,795 |
58.297 |
| Nasdaq OTC |
33,5875 |
USD | 28.07.2025 | 20:08 |
-0,7485 |
-2,1799% |
33,6205 |
33,5875 |
287 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,945 |
EUR | 28.07.2025 | 17:44 |
-0,255 |
-0,8733% |
28,945 |
28,945 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
