ON SEMICONDUCTOR CORP - US6821891057 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
51,15 EUR var 2,1366% 29.07.2025 10:25 381,00 50,90 51,18 364,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 10:25
Market phase NEG
Open 51,09 EUR
Close 50,08 EUR
Daily Low 51,09 EUR
Daily High 51,15 EUR
Total volume 700
Total Money 35.773,86 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,04
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
10,1507
44,01
53,47
3 Months
45,2436
33,04
53,47
6 Months
-1,8232
28,615
53,75
Current Year
-19,872
28,615
63,68
1 Year
-21,517
28,615
73,49
3 Years
-19,1606
28,615
100,52
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
51,04
 EUR 29.07.2025 11:00
0,96
1,9169%
51,09
51,04
 0
XETRA
51,15
 EUR 29.07.2025 10:25
1,07
2,1366%
51,15
51,09
 700
Berlin
50,70
 EUR 29.07.2025 08:08
2,03
4,1709%
50,70
50,70
 0
Düsseldorf
50,85
 EUR 29.07.2025 09:30
0,14
0,2761%
50,85
50,68
 0
Frankfurt Parkett
50,50
 EUR 29.07.2025 08:03
0,16
0,3178%
50,50
50,50
 0
Hannover
50,70
 EUR 29.07.2025 08:01
0,80
1,6032%
50,70
50,70
 0
Munich
50,66
 EUR 29.07.2025 08:03
1,90
3,8966%
50,66
50,66
 0
Stuttgart
50,66
 EUR 29.07.2025 07:35
0,17
0,3367%
50,66
50,66
 0
Nasdaq
58,66
 USD 28.07.2025 22:00
1,74
3,0569%
59,28
57,35
 9.870.335
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54