WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,876 EUR
|
3,7568% | 28.07.2025 19:31 | 430,00 | 11,806 | 11,848 | 430,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:31 |
| Market phase | - |
| Open | 11,50 EUR |
| Close | 11,446 EUR |
| Daily Low | 11,50 EUR |
| Daily High | 11,876 EUR |
| Total volume | 3 |
| Total Money | 34,98 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,1949 |
9,234 |
11,456 |
| 3 Months |
50,9628 |
7,317 |
11,456 |
| 6 Months |
17,4551 |
6,757 |
11,456 |
| Current Year |
13,7095 |
6,757 |
11,456 |
| 1 Year |
54,4461 |
6,06 |
11,828 |
| 3 Years |
-20,0698 |
6,06 |
17,02 |
| 5 Years |
-36,0559 |
6,06 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,75 |
EUR | 28.07.2025 | 17:32 |
0,446 |
3,9455% |
11,75 |
11,564 |
0 |
| XETRA |
11,752 |
EUR | 28.07.2025 | 17:35 |
0,418 |
3,688% |
11,82 |
11,532 |
3.743 |
| Berlin |
11,512 |
EUR | 28.07.2025 | 08:08 |
0,054 |
0,4713% |
11,512 |
11,512 |
0 |
| Düsseldorf |
11,876 |
EUR | 28.07.2025 | 19:31 |
0,43 |
3,7568% |
11,876 |
11,50 |
3 |
| Frankfurt Parkett |
11,544 |
EUR | 28.07.2025 | 15:29 |
0,116 |
1,0151% |
11,544 |
11,464 |
59 |
| Hamburg |
11,728 |
EUR | 28.07.2025 | 17:25 |
0,436 |
3,8611% |
11,728 |
11,598 |
1 |
| Hannover |
11,728 |
EUR | 28.07.2025 | 17:25 |
0,436 |
3,8611% |
11,728 |
11,502 |
0 |
| Munich |
11,528 |
EUR | 28.07.2025 | 08:00 |
0,198 |
1,7476% |
11,528 |
11,528 |
0 |
| Stuttgart |
11,728 |
EUR | 28.07.2025 | 17:12 |
0,26 |
2,2672% |
11,728 |
11,502 |
144 |
| Nasdaq |
13,695 |
USD | 28.07.2025 | 20:18 |
0,205 |
1,5196% |
13,865 |
13,49 |
71.537.662 |
| TLX |
11,736 |
EUR | 28.07.2025 | 17:44 |
0,426 |
3,7666% |
11,736 |
11,736 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
